2015-10-13T04:12:00.102Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2007 05:14:28.70M 2015-10-13T04:12:00.327Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2002 05:14:28.90M 2015-10-13T04:12:00.512Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.550 34.752 1503.1993 05:14:29.14M 2015-10-13T04:12:00.712Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.546 34.748 1503.1947 05:14:29.32M 2015-10-13T04:12:00.922Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2014 05:14:29.51M 2015-10-13T04:12:01.122Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2013 05:14:29.72M 2015-10-13T04:12:01.322Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.2002 05:14:29.92M 2015-10-13T04:12:01.527Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.755 1503.2004 05:14:30.13M 2015-10-13T04:12:01.732Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.756 1503.2008 05:14:30.33M 2015-10-13T04:12:01.932Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.554 34.757 1503.2007 05:14:30.53M 2015-10-13T04:12:02.137Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.561 34.763 1503.2087 05:14:30.73M 2015-10-13T04:12:02.340Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.758 1503.2026 05:14:30.93M 2015-10-13T04:12:02.542Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.554 34.757 1503.2012 05:14:31.15M 2015-10-13T04:12:02.747Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.553 34.756 1503.2000 05:14:31.35M 2015-10-13T04:12:02.947Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.755 1503.1987 05:14:31.55M 2015-10-13T04:12:03.152Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1978 05:14:31.74M 2015-10-13T04:12:03.352Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.753 1503.1976 05:14:31.94M 2015-10-13T04:12:03.576Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1974 05:14:32.16M 2015-10-13T04:12:03.762Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1969 05:14:32.36M 2015-10-13T04:12:03.962Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.551 34.754 1503.1984 05:14:32.56M 2015-10-13T04:12:04.167Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2051 05:14:32.76M 2015-10-13T04:12:04.367Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2053 05:14:32.96M 2015-10-13T04:12:04.572Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2065 05:14:33.18M 2015-10-13T04:12:04.792Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2064 05:14:33.38M 2015-10-13T04:12:04.980Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.557 34.759 1503.2054 05:14:33.59M 2015-10-13T04:12:05.182Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.557 34.758 1503.2054 05:14:33.78M 2015-10-13T04:12:05.382Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.757 1503.2047 05:14:33.97M 2015-10-13T04:12:05.587Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2025 05:14:34.19M 2015-10-13T04:12:05.792Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2004 05:14:34.39M 2015-10-13T04:12:06.016Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.751 1503.1946 05:14:34.59M 2015-10-13T04:12:06.192Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1943 05:14:34.79M 2015-10-13T04:12:06.397Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1946 05:14:35.01M 2015-10-13T04:12:06.602Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.749 1503.1931 05:14:35.21M 2015-10-13T04:12:06.802Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.749 1503.1925 05:14:35.41M 2015-10-13T04:12:07.007Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1943 05:14:35.60M 2015-10-13T04:12:07.212Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1931 05:14:35.80M 2015-10-13T04:12:07.417Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.755 1503.2029 05:14:36.02M 2015-10-13T04:12:07.662Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2057 05:14:36.22M 2015-10-13T04:12:07.822Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2061 05:14:36.47M 2015-10-13T04:12:08.022Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2063 05:14:36.62M 2015-10-13T04:12:08.227Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2059 05:14:36.82M 2015-10-13T04:12:08.427Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.757 1503.2050 05:14:37.04M 2015-10-13T04:12:08.632Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2054 05:14:37.24M 2015-10-13T04:12:08.832Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2057 05:14:37.44M 2015-10-13T04:12:09.037Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.756 1503.2046 05:14:37.63M 2015-10-13T04:12:09.259Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.554 34.755 1503.2032 05:14:37.83M 2015-10-13T04:12:09.442Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:14:38.07M 2015-10-13T04:12:09.647Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:14:38.25M 2015-10-13T04:12:09.852Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.755 1503.2028 05:14:38.45M 2015-10-13T04:12:10.052Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.2010 05:14:38.65M 2015-10-13T04:12:10.259Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.547 34.749 1503.1937 05:14:38.85M 2015-10-13T04:12:10.458Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1920 05:14:39.07M 2015-10-13T04:12:10.662Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1918 05:14:39.27M 2015-10-13T04:12:10.895Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1919 05:14:39.47M 2015-10-13T04:12:11.072Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1914 05:14:39.66M 2015-10-13T04:12:11.272Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.544 34.747 1503.1912 05:14:39.86M 2015-10-13T04:12:11.477Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.543 34.745 1503.1901 05:14:40.08M 2015-10-13T04:12:11.677Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.542 34.744 1503.1891 05:14:40.28M 2015-10-13T04:12:11.882Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.542 34.745 1503.1895 05:14:40.48M 2015-10-13T04:12:12.087Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.542 34.745 1503.1906 05:14:40.68M 2015-10-13T04:12:12.287Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.543 34.745 1503.1899 05:14:40.88M 2015-10-13T04:12:12.487Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.543 34.746 1503.1903 05:14:41.10M 2015-10-13T04:12:12.739Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.543 34.746 1503.1890 05:14:41.30M 2015-10-13T04:12:12.900Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.543 34.746 1503.1892 05:14:41.54M 2015-10-13T04:12:13.103Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.544 34.748 1503.1896 05:14:41.70M 2015-10-13T04:12:13.303Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.748 1503.1906 05:14:41.89M 2015-10-13T04:12:13.508Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.749 1503.1919 05:14:42.11M 2015-10-13T04:12:13.727Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.749 1503.1923 05:14:42.31M 2015-10-13T04:12:13.912Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.546 34.749 1503.1920 05:14:42.53M 2015-10-13T04:12:14.117Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.546 34.749 1503.1921 05:14:42.71M 2015-10-13T04:12:14.317Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.547 34.750 1503.1946 05:14:42.91M 2015-10-13T04:12:14.522Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.548 34.750 1503.1951 05:14:43.13M 2015-10-13T04:12:14.722Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.1996 05:14:43.33M 2015-10-13T04:12:14.928Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2019 05:14:43.53M 2015-10-13T04:12:15.128Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2009 05:14:43.73M 2015-10-13T04:12:15.332Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1993 05:14:43.92M 2015-10-13T04:12:15.539Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1979 05:14:44.14M 2015-10-13T04:12:15.738Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.549 34.751 1503.1959 05:14:44.34M 2015-10-13T04:12:15.943Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1951 05:14:44.54M 2015-10-13T04:12:16.148Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1951 05:14:44.74M 2015-10-13T04:12:16.353Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.749 1503.1947 05:14:44.94M 2015-10-13T04:12:16.552Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.545 34.748 1503.1935 05:14:45.16M 2015-10-13T04:12:16.753Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1932 05:14:45.36M 2015-10-13T04:12:16.958Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.546 34.748 1503.1931 05:14:45.56M 2015-10-13T04:12:17.163Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1932 05:14:45.75M 2015-10-13T04:12:17.363Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.545 34.748 1503.1918 05:14:45.96M 2015-10-13T04:12:17.568Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.545 34.748 1503.1917 05:14:46.17M 2015-10-13T04:12:17.819Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.546 34.749 1503.1929 05:14:46.37M 2015-10-13T04:12:17.973Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.546 34.749 1503.1918 05:14:46.62M 2015-10-13T04:12:18.188Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.547 34.750 1503.1923 05:14:46.77M 2015-10-13T04:12:18.379Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.750 1503.1935 05:14:47.00M 2015-10-13T04:12:18.583Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.549 34.752 1503.1948 05:14:47.19M 2015-10-13T04:12:18.783Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.752 1503.1959 05:14:47.39M 2015-10-13T04:12:18.988Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1979 05:14:47.58M 2015-10-13T04:12:19.188Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1981 05:14:47.78M 2015-10-13T04:12:19.393Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.550 34.752 1503.1987 05:14:48.00M 2015-10-13T04:12:19.593Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1996 05:14:48.20M 2015-10-13T04:12:19.798Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.2003 05:14:48.40M 2015-10-13T04:12:20.003Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.2001 05:14:48.60M 2015-10-13T04:12:20.203Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.753 1503.2008 05:14:48.80M 2015-10-13T04:12:20.413Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2020 05:14:49.02M 2015-10-13T04:12:20.613Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2021 05:14:49.22M 2015-10-13T04:12:20.820Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2020 05:14:49.42M 2015-10-13T04:12:21.019Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2032 05:14:49.62M 2015-10-13T04:12:21.223Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.753 1503.2034 05:14:49.81M 2015-10-13T04:12:21.428Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2032 05:14:50.03M 2015-10-13T04:12:21.628Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.752 1503.2025 05:14:50.23M 2015-10-13T04:12:21.833Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.752 1503.2029 05:14:50.43M 2015-10-13T04:12:22.033Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.552 34.752 1503.2030 05:14:50.63M 2015-10-13T04:12:22.238Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2024 05:14:50.83M 2015-10-13T04:12:22.438Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.754 1503.2029 05:14:51.05M 2015-10-13T04:12:22.658Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.754 1503.2036 05:14:51.25M 2015-10-13T04:12:22.888Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.552 34.753 1503.2029 05:14:51.46M 2015-10-13T04:12:23.056Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.754 1503.2031 05:14:51.69M 2015-10-13T04:12:23.248Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.755 1503.2034 05:14:51.84M 2015-10-13T04:12:23.453Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.755 1503.2021 05:14:52.06M 2015-10-13T04:12:23.658Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2018 05:14:52.26M 2015-10-13T04:12:23.863Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.755 1503.2004 05:14:52.46M 2015-10-13T04:12:24.063Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.552 34.754 1503.2000 05:14:52.66M 2015-10-13T04:12:24.268Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.754 1503.1989 05:14:52.86M 2015-10-13T04:12:24.496Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1974 05:14:53.08M 2015-10-13T04:12:24.673Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.757 1503.2001 05:14:53.28M 2015-10-13T04:12:24.878Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.555 34.758 1503.2003 05:14:53.48M 2015-10-13T04:12:25.078Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.555 34.759 1503.2001 05:14:53.68M 2015-10-13T04:12:25.283Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.555 34.759 1503.2008 05:14:53.87M 2015-10-13T04:12:25.483Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1957 05:14:54.09M 2015-10-13T04:12:25.688Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1959 05:14:54.29M 2015-10-13T04:12:25.888Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:14:54.49M 2015-10-13T04:12:26.093Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1951 05:14:54.69M 2015-10-13T04:12:26.298Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1942 05:14:54.89M 2015-10-13T04:12:26.503Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.554 34.757 1503.1976 05:14:55.11M 2015-10-13T04:12:26.699Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.555 34.758 1503.1985 05:14:55.31M 2015-10-13T04:12:26.903Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.556 34.759 1503.1993 05:14:55.50M 2015-10-13T04:12:27.123Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.758 1503.1980 05:14:55.70M 2015-10-13T04:12:27.313Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.757 1503.1971 05:14:55.92M 2015-10-13T04:12:27.513Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.553 34.757 1503.1970 05:14:56.12M 2015-10-13T04:12:27.713Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.552 34.756 1503.1970 05:14:56.32M 2015-10-13T04:12:27.968Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.551 34.754 1503.1958 05:14:56.52M 2015-10-13T04:12:28.123Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.549 34.752 1503.1943 05:14:56.76M 2015-10-13T04:12:28.328Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1940 05:14:56.92M 2015-10-13T04:12:28.533Z|I-OCEAN7-304-XXXX| 27.95 13.864 41.554 34.757 1503.1987 05:14:57.14M 2015-10-13T04:12:28.728Z|I-OCEAN7-304-XXXX| 27.98 13.864 41.554 34.756 1503.1992 05:14:57.34M 2015-10-13T04:12:28.938Z|I-OCEAN7-304-XXXX| 27.98 13.864 41.554 34.757 1503.2002 05:14:57.53M 2015-10-13T04:12:29.138Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.551 34.753 1503.1979 05:14:57.74M 2015-10-13T04:12:29.343Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.550 34.753 1503.1973 05:14:57.93M 2015-10-13T04:12:29.548Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.752 1503.1969 05:14:58.15M 2015-10-13T04:12:29.748Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.540 34.742 1503.1874 05:14:58.35M 2015-10-13T04:12:29.948Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.540 34.742 1503.1882 05:14:58.55M 2015-10-13T04:12:30.153Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1898 05:14:58.75M 2015-10-13T04:12:30.358Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.542 34.744 1503.1904 05:14:58.95M 2015-10-13T04:12:30.563Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.549 34.751 1503.1971 05:14:59.17M 2015-10-13T04:12:30.763Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.549 34.751 1503.1976 05:14:59.37M 2015-10-13T04:12:30.968Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1985 05:14:59.57M 2015-10-13T04:12:31.168Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.548 34.750 1503.1957 05:14:59.77M 2015-10-13T04:12:31.368Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.547 34.749 1503.1941 05:14:59.96M 2015-10-13T04:12:31.593Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.748 1503.1929 05:15:00.18M 2015-10-13T04:12:31.816Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.545 34.747 1503.1923 05:15:00.40M 2015-10-13T04:12:31.979Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.544 34.746 1503.1915 05:15:00.58M 2015-10-13T04:12:32.183Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.543 34.746 1503.1907 05:15:00.78M 2015-10-13T04:12:32.388Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.542 34.745 1503.1898 05:15:01.00M 2015-10-13T04:12:32.593Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.541 34.744 1503.1882 05:15:01.20M 2015-10-13T04:12:32.793Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.749 1503.1938 05:15:01.40M 2015-10-13T04:12:33.043Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.750 1503.1949 05:15:01.59M 2015-10-13T04:12:33.199Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.548 34.751 1503.1959 05:15:01.84M 2015-10-13T04:12:33.404Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.556 34.758 1503.2042 05:15:02.01M 2015-10-13T04:12:33.603Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.556 34.758 1503.2053 05:15:02.21M 2015-10-13T04:12:33.808Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.557 34.759 1503.2059 05:15:02.41M 2015-10-13T04:12:34.013Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.759 1503.2070 05:15:02.61M 2015-10-13T04:12:34.213Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.759 1503.2069 05:15:02.81M 2015-10-13T04:12:34.415Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.557 34.759 1503.2068 05:15:03.03M 2015-10-13T04:12:34.620Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.558 34.759 1503.2067 05:15:03.22M 2015-10-13T04:12:34.823Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2068 05:15:03.42M 2015-10-13T04:12:35.028Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.557 34.759 1503.2059 05:15:03.62M 2015-10-13T04:12:35.228Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2051 05:15:03.82M 2015-10-13T04:12:35.433Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.757 1503.2039 05:15:04.04M 2015-10-13T04:12:35.638Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.554 34.756 1503.2032 05:15:04.24M 2015-10-13T04:12:35.838Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.554 34.755 1503.2028 05:15:04.44M 2015-10-13T04:12:36.059Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.553 34.755 1503.2017 05:15:04.64M 2015-10-13T04:12:36.243Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2013 05:15:04.85M 2015-10-13T04:12:36.448Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2003 05:15:05.05M 2015-10-13T04:12:36.648Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1993 05:15:05.26M 2015-10-13T04:12:36.853Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1991 05:15:05.45M 2015-10-13T04:12:37.058Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:15:05.65M 2015-10-13T04:12:37.259Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:15:05.85M 2015-10-13T04:12:37.464Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.753 1503.2003 05:15:06.07M 2015-10-13T04:12:37.664Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.754 1503.2023 05:15:06.27M 2015-10-13T04:12:37.869Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2040 05:15:06.47M 2015-10-13T04:12:38.119Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2045 05:15:06.67M 2015-10-13T04:12:38.274Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2056 05:15:06.91M 2015-10-13T04:12:38.479Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.754 1503.2019 05:15:07.09M 2015-10-13T04:12:38.684Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:07.29M 2015-10-13T04:12:38.884Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2009 05:15:07.48M 2015-10-13T04:12:39.089Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.756 1503.2045 05:15:07.68M 2015-10-13T04:12:39.289Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2061 05:15:07.88M 2015-10-13T04:12:39.494Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2075 05:15:08.10M 2015-10-13T04:12:39.694Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2083 05:15:08.30M 2015-10-13T04:12:39.899Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2142 05:15:08.50M 2015-10-13T04:12:40.103Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2140 05:15:08.70M 2015-10-13T04:12:40.304Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.764 1503.2128 05:15:08.90M 2015-10-13T04:12:40.519Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.562 34.763 1503.2112 05:15:09.12M 2015-10-13T04:12:40.709Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.762 1503.2104 05:15:09.33M 2015-10-13T04:12:40.914Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.761 1503.2091 05:15:09.51M 2015-10-13T04:12:41.117Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.559 34.760 1503.2085 05:15:09.71M 2015-10-13T04:12:41.324Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.559 34.760 1503.2081 05:15:09.91M 2015-10-13T04:12:41.524Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.559 34.760 1503.2083 05:15:10.13M 2015-10-13T04:12:41.729Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2095 05:15:10.33M 2015-10-13T04:12:41.929Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2042 05:15:10.53M 2015-10-13T04:12:42.129Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2041 05:15:10.73M 2015-10-13T04:12:42.339Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2043 05:15:10.92M 2015-10-13T04:12:42.540Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2056 05:15:11.15M 2015-10-13T04:12:42.744Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2063 05:15:11.35M 2015-10-13T04:12:42.944Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.757 1503.2065 05:15:11.55M 2015-10-13T04:12:43.149Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2076 05:15:11.74M 2015-10-13T04:12:43.349Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2076 05:15:11.94M 2015-10-13T04:12:43.554Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.757 1503.2081 05:15:12.16M 2015-10-13T04:12:43.754Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.754 1503.2047 05:15:12.36M 2015-10-13T04:12:43.964Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2046 05:15:12.56M 2015-10-13T04:12:44.159Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2045 05:15:12.76M 2015-10-13T04:12:44.364Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2047 05:15:12.95M 2015-10-13T04:12:44.576Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2045 05:15:13.18M 2015-10-13T04:12:44.774Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2036 05:15:13.37M 2015-10-13T04:12:44.994Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2037 05:15:13.57M 2015-10-13T04:12:45.174Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2025 05:15:13.79M 2015-10-13T04:12:45.379Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2017 05:15:13.97M 2015-10-13T04:12:45.584Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.753 1503.2014 05:15:14.19M 2015-10-13T04:12:45.789Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.2000 05:15:14.39M 2015-10-13T04:12:45.989Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2015 05:15:14.59M 2015-10-13T04:12:46.194Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:14.79M 2015-10-13T04:12:46.399Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.552 34.754 1503.2021 05:15:15.01M 2015-10-13T04:12:46.599Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2015 05:15:15.21M 2015-10-13T04:12:46.804Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:15.40M 2015-10-13T04:12:47.004Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.2007 05:15:15.60M 2015-10-13T04:12:47.209Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2010 05:15:15.80M 2015-10-13T04:12:47.414Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2004 05:15:16.02M 2015-10-13T04:12:47.614Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.753 1503.2004 05:15:16.22M 2015-10-13T04:12:47.814Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.547 34.749 1503.1940 05:15:16.42M 2015-10-13T04:12:48.019Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.546 34.749 1503.1932 05:15:16.62M 2015-10-13T04:12:48.256Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.546 34.749 1503.1929 05:15:16.82M 2015-10-13T04:12:48.429Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.545 34.748 1503.1926 05:15:17.04M 2015-10-13T04:12:48.629Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1965 05:15:17.24M 2015-10-13T04:12:48.829Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.751 1503.1986 05:15:17.43M 2015-10-13T04:12:49.055Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.752 1503.1997 05:15:17.63M 2015-10-13T04:12:49.239Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2010 05:15:17.83M 2015-10-13T04:12:49.459Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.755 1503.2018 05:15:18.05M 2015-10-13T04:12:49.644Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.756 1503.2036 05:15:18.27M 2015-10-13T04:12:49.844Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.758 1503.2062 05:15:18.45M 2015-10-13T04:12:50.049Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2079 05:15:18.65M 2015-10-13T04:12:50.254Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.559 34.760 1503.2081 05:15:18.85M 2015-10-13T04:12:50.461Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2084 05:15:19.07M 2015-10-13T04:12:50.659Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.559 34.760 1503.2090 05:15:19.27M 2015-10-13T04:12:50.864Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2089 05:15:19.46M 2015-10-13T04:12:51.064Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2087 05:15:19.66M 2015-10-13T04:12:51.269Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.760 1503.2091 05:15:19.86M 2015-10-13T04:12:51.474Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.761 1503.2094 05:15:20.08M 2015-10-13T04:12:51.679Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2029 05:15:20.28M 2015-10-13T04:12:51.879Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2061 05:15:20.48M 2015-10-13T04:12:52.084Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.549 34.749 1503.2007 05:15:20.68M 2015-10-13T04:12:52.284Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.748 1503.1997 05:15:20.88M 2015-10-13T04:12:52.489Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.546 34.747 1503.1986 05:15:21.10M 2015-10-13T04:12:52.689Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.545 34.746 1503.1969 05:15:21.30M 2015-10-13T04:12:52.889Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.545 34.745 1503.1954 05:15:21.50M 2015-10-13T04:12:53.094Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.545 34.746 1503.1967 05:15:21.69M 2015-10-13T04:12:53.344Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.545 34.746 1503.1978 05:15:21.89M 2015-10-13T04:12:53.499Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.747 1503.1981 05:15:22.16M 2015-10-13T04:12:53.704Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.747 1503.1978 05:15:22.31M 2015-10-13T04:12:53.924Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.547 34.748 1503.1986 05:15:22.51M 2015-10-13T04:12:54.114Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.749 1503.1991 05:15:22.72M 2015-10-13T04:12:54.314Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.549 34.750 1503.1987 05:15:22.91M 2015-10-13T04:12:54.519Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.756 1503.2040 05:15:23.12M 2015-10-13T04:12:54.719Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.757 1503.2043 05:15:23.33M 2015-10-13T04:12:54.924Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2046 05:15:23.52M 2015-10-13T04:12:55.129Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.563 34.764 1503.2118 05:15:23.72M 2015-10-13T04:12:55.324Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.563 34.765 1503.2107 05:15:23.92M 2015-10-13T04:12:55.534Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.563 34.765 1503.2106 05:15:24.14M 2015-10-13T04:12:55.734Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.563 34.765 1503.2106 05:15:24.34M 2015-10-13T04:12:55.939Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.563 34.765 1503.2115 05:15:24.54M 2015-10-13T04:12:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.563 34.765 1503.2107 05:15:24.74M 2015-10-13T04:12:56.344Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.564 34.765 1503.2109 05:15:24.93M 2015-10-13T04:12:56.549Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2017 05:15:25.16M 2015-10-13T04:12:56.749Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2013 05:15:25.35M 2015-10-13T04:12:56.954Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.756 1503.2014 05:15:25.55M 2015-10-13T04:12:57.154Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2007 05:15:25.75M 2015-10-13T04:12:57.359Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.2002 05:15:25.95M 2015-10-13T04:12:57.559Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.752 1503.2000 05:15:26.17M 2015-10-13T04:12:57.764Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.549 34.751 1503.1995 05:15:26.37M 2015-10-13T04:12:57.969Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.548 34.750 1503.1971 05:15:26.57M 2015-10-13T04:12:58.174Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.549 34.750 1503.1975 05:15:26.77M 2015-10-13T04:12:58.440Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.550 34.751 1503.2002 05:15:26.97M 2015-10-13T04:12:58.579Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2007 05:15:27.25M 2015-10-13T04:12:58.779Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2007 05:15:27.38M 2015-10-13T04:12:58.984Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.752 1503.2007 05:15:27.58M 2015-10-13T04:12:59.184Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.558 34.759 1503.2091 05:15:27.78M 2015-10-13T04:12:59.394Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.559 34.759 1503.2102 05:15:28.00M 2015-10-13T04:12:59.589Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.559 34.759 1503.2113 05:15:28.20M 2015-10-13T04:12:59.794Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.558 34.759 1503.2101 05:15:28.40M