2015-10-13T04:11:00.009Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2064 05:13:28.60M 2015-10-13T04:11:00.209Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2120 05:13:28.80M 2015-10-13T04:11:00.414Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2136 05:13:29.02M 2015-10-13T04:11:00.619Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.560 34.759 1503.2136 05:13:29.22M 2015-10-13T04:11:00.819Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2131 05:13:29.42M 2015-10-13T04:11:01.024Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2114 05:13:29.62M 2015-10-13T04:11:01.229Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.756 1503.2096 05:13:29.82M 2015-10-13T04:11:01.429Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.755 1503.2090 05:13:30.04M 2015-10-13T04:11:01.634Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2084 05:13:30.24M 2015-10-13T04:11:01.853Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2075 05:13:30.43M 2015-10-13T04:11:02.039Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2032 05:13:30.64M 2015-10-13T04:11:02.259Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2031 05:13:30.83M 2015-10-13T04:11:02.444Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2128 05:13:31.07M 2015-10-13T04:11:02.649Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2128 05:13:31.25M 2015-10-13T04:11:02.849Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.761 1503.2133 05:13:31.45M 2015-10-13T04:11:03.055Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2141 05:13:31.65M 2015-10-13T04:11:03.260Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2140 05:13:31.85M 2015-10-13T04:11:03.460Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.562 34.763 1503.2123 05:13:32.07M 2015-10-13T04:11:03.665Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.562 34.763 1503.2136 05:13:32.26M 2015-10-13T04:11:03.864Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.562 34.763 1503.2136 05:13:32.46M 2015-10-13T04:11:04.069Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.560 34.761 1503.2119 05:13:32.66M 2015-10-13T04:11:04.269Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2102 05:13:32.86M 2015-10-13T04:11:04.469Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.758 1503.2094 05:13:33.08M 2015-10-13T04:11:04.680Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2080 05:13:33.28M 2015-10-13T04:11:04.880Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.556 34.757 1503.2070 05:13:33.48M 2015-10-13T04:11:05.085Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2065 05:13:33.68M 2015-10-13T04:11:05.289Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.754 1503.2052 05:13:33.87M 2015-10-13T04:11:05.490Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.753 1503.2047 05:13:34.10M 2015-10-13T04:11:05.695Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.753 1503.2045 05:13:34.29M 2015-10-13T04:11:05.900Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.552 34.752 1503.2050 05:13:34.49M 2015-10-13T04:11:06.099Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.561 34.761 1503.2159 05:13:34.69M 2015-10-13T04:11:06.305Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.562 34.761 1503.2168 05:13:34.89M 2015-10-13T04:11:06.505Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.561 34.760 1503.2163 05:13:35.11M 2015-10-13T04:11:06.730Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.560 34.760 1503.2146 05:13:35.31M 2015-10-13T04:11:06.910Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.759 1503.2136 05:13:35.53M 2015-10-13T04:11:07.115Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2135 05:13:35.71M 2015-10-13T04:11:07.320Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2139 05:13:35.91M 2015-10-13T04:11:07.520Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2137 05:13:36.13M 2015-10-13T04:11:07.725Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2129 05:13:36.32M 2015-10-13T04:11:07.930Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.759 1503.2124 05:13:36.53M 2015-10-13T04:11:08.130Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2130 05:13:36.72M 2015-10-13T04:11:08.335Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.761 1503.2147 05:13:36.92M 2015-10-13T04:11:08.535Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2158 05:13:37.14M 2015-10-13T04:11:08.740Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.563 34.762 1503.2183 05:13:37.34M 2015-10-13T04:11:08.945Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.763 1503.2200 05:13:37.54M 2015-10-13T04:11:09.145Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.760 1503.2167 05:13:37.74M 2015-10-13T04:11:09.350Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.760 1503.2158 05:13:37.94M 2015-10-13T04:11:09.550Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2150 05:13:38.15M 2015-10-13T04:11:09.755Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2133 05:13:38.35M 2015-10-13T04:11:09.960Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2120 05:13:38.55M 2015-10-13T04:11:10.160Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2115 05:13:38.75M 2015-10-13T04:11:10.365Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2107 05:13:38.95M 2015-10-13T04:11:10.565Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.756 1503.2069 05:13:39.17M 2015-10-13T04:11:10.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2062 05:13:39.37M 2015-10-13T04:11:10.970Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2062 05:13:39.57M 2015-10-13T04:11:11.195Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2061 05:13:39.77M 2015-10-13T04:11:11.415Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.548 34.749 1503.1981 05:13:40.00M 2015-10-13T04:11:11.585Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.538 34.740 1503.1871 05:13:40.19M 2015-10-13T04:11:11.785Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.539 34.741 1503.1881 05:13:40.39M 2015-10-13T04:11:11.985Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.540 34.742 1503.1898 05:13:40.58M 2015-10-13T04:11:12.190Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.542 34.743 1503.1920 05:13:40.78M 2015-10-13T04:11:12.395Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.543 34.744 1503.1940 05:13:41.00M 2015-10-13T04:11:12.595Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.543 34.744 1503.1949 05:13:41.20M 2015-10-13T04:11:12.800Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.744 1503.1959 05:13:41.40M 2015-10-13T04:11:13.005Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.744 1503.1964 05:13:41.60M 2015-10-13T04:11:13.205Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.547 34.748 1503.2003 05:13:41.80M 2015-10-13T04:11:13.410Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.748 1503.2014 05:13:42.02M 2015-10-13T04:11:13.615Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.747 1503.2019 05:13:42.21M 2015-10-13T04:11:13.815Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.547 34.747 1503.2017 05:13:42.42M 2015-10-13T04:11:14.020Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.748 1503.2028 05:13:42.61M 2015-10-13T04:11:14.220Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2004 05:13:42.81M 2015-10-13T04:11:14.425Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2007 05:13:43.03M 2015-10-13T04:11:14.630Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2013 05:13:43.23M 2015-10-13T04:11:14.830Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.541 34.741 1503.1970 05:13:43.43M 2015-10-13T04:11:15.035Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.541 34.740 1503.1959 05:13:43.63M 2015-10-13T04:11:15.235Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.540 34.740 1503.1943 05:13:43.83M 2015-10-13T04:11:15.440Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.540 34.740 1503.1934 05:13:44.05M 2015-10-13T04:11:15.660Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.544 34.744 1503.1980 05:13:44.24M 2015-10-13T04:11:15.845Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.545 34.745 1503.1985 05:13:44.46M 2015-10-13T04:11:16.050Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.546 34.746 1503.1991 05:13:44.64M 2015-10-13T04:11:16.250Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.546 34.746 1503.2001 05:13:44.84M 2015-10-13T04:11:16.455Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.547 34.747 1503.2012 05:13:45.06M 2015-10-13T04:11:16.660Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.748 1503.2035 05:13:45.26M 2015-10-13T04:11:16.860Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.550 34.750 1503.2052 05:13:45.46M 2015-10-13T04:11:17.065Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2057 05:13:45.66M 2015-10-13T04:11:17.265Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.551 34.750 1503.2062 05:13:45.86M 2015-10-13T04:11:17.470Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.550 34.749 1503.2053 05:13:46.08M 2015-10-13T04:11:17.675Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.749 1503.2041 05:13:46.27M 2015-10-13T04:11:17.875Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.749 1503.2028 05:13:46.47M 2015-10-13T04:11:18.080Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.749 1503.2026 05:13:46.67M 2015-10-13T04:11:18.280Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.549 34.749 1503.2032 05:13:46.87M 2015-10-13T04:11:18.485Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.749 1503.2045 05:13:47.09M 2015-10-13T04:11:18.690Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.750 1503.2051 05:13:47.29M 2015-10-13T04:11:18.890Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2058 05:13:47.49M 2015-10-13T04:11:19.095Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.552 34.751 1503.2064 05:13:47.69M 2015-10-13T04:11:19.300Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.554 34.753 1503.2096 05:13:47.89M 2015-10-13T04:11:19.501Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2092 05:13:48.11M 2015-10-13T04:11:19.700Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.756 1503.2089 05:13:48.30M 2015-10-13T04:11:19.905Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:13:48.50M 2015-10-13T04:11:20.130Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2092 05:13:48.70M 2015-10-13T04:11:20.315Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.553 34.754 1503.2064 05:13:48.92M 2015-10-13T04:11:20.515Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2085 05:13:49.12M 2015-10-13T04:11:20.720Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2098 05:13:49.32M 2015-10-13T04:11:20.920Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.559 34.759 1503.2120 05:13:49.52M 2015-10-13T04:11:21.125Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2113 05:13:49.72M 2015-10-13T04:11:21.330Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.756 1503.2106 05:13:49.91M 2015-10-13T04:11:21.530Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.753 1503.2059 05:13:50.14M 2015-10-13T04:11:21.730Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2063 05:13:50.33M 2015-10-13T04:11:21.980Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.753 1503.2075 05:13:50.53M 2015-10-13T04:11:22.140Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.754 1503.2092 05:13:50.78M 2015-10-13T04:11:22.340Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2095 05:13:50.93M 2015-10-13T04:11:22.545Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2094 05:13:51.15M 2015-10-13T04:11:22.750Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.753 1503.2109 05:13:51.35M 2015-10-13T04:11:22.955Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2123 05:13:51.55M 2015-10-13T04:11:23.155Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2123 05:13:51.75M 2015-10-13T04:11:23.355Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2118 05:13:51.95M 2015-10-13T04:11:23.560Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2106 05:13:52.16M 2015-10-13T04:11:23.765Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2086 05:13:52.36M 2015-10-13T04:11:23.965Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2079 05:13:52.56M 2015-10-13T04:11:24.170Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.750 1503.2070 05:13:52.76M 2015-10-13T04:11:24.375Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.541 34.741 1503.1960 05:13:52.96M 2015-10-13T04:11:24.590Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.540 34.739 1503.1951 05:13:53.18M 2015-10-13T04:11:24.781Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.540 34.739 1503.1958 05:13:53.39M 2015-10-13T04:11:24.981Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.541 34.740 1503.1968 05:13:53.58M 2015-10-13T04:11:25.185Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.539 34.739 1503.1949 05:13:53.78M 2015-10-13T04:11:25.386Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.539 34.738 1503.1947 05:13:54.00M 2015-10-13T04:11:25.590Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.538 34.737 1503.1948 05:13:54.19M 2015-10-13T04:11:25.795Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.538 34.737 1503.1945 05:13:54.39M 2015-10-13T04:11:25.995Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.543 34.742 1503.2009 05:13:54.59M 2015-10-13T04:11:26.200Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.545 34.743 1503.2023 05:13:54.79M 2015-10-13T04:11:26.400Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.545 34.744 1503.2030 05:13:55.01M 2015-10-13T04:11:26.605Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.546 34.744 1503.2035 05:13:55.21M 2015-10-13T04:11:26.810Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.547 34.745 1503.2036 05:13:55.41M 2015-10-13T04:11:27.055Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.746 1503.2041 05:13:55.61M 2015-10-13T04:11:27.215Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.549 34.747 1503.2052 05:13:55.85M 2015-10-13T04:11:27.421Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.549 34.748 1503.2054 05:13:56.03M 2015-10-13T04:11:27.621Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2098 05:13:56.22M 2015-10-13T04:11:27.825Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2096 05:13:56.42M 2015-10-13T04:11:28.031Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2101 05:13:56.62M 2015-10-13T04:11:28.231Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2106 05:13:56.82M 2015-10-13T04:11:28.436Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2097 05:13:57.04M 2015-10-13T04:11:28.636Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2083 05:13:57.24M 2015-10-13T04:11:28.841Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2063 05:13:57.44M 2015-10-13T04:11:29.056Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.548 34.749 1503.2000 05:13:57.64M 2015-10-13T04:11:29.245Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.547 34.748 1503.1982 05:13:57.85M 2015-10-13T04:11:29.451Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.546 34.747 1503.1959 05:13:58.05M 2015-10-13T04:11:29.650Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.545 34.746 1503.1957 05:13:58.25M 2015-10-13T04:11:29.850Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.544 34.746 1503.1949 05:13:58.45M 2015-10-13T04:11:30.056Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.544 34.745 1503.1937 05:13:58.65M 2015-10-13T04:11:30.261Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.543 34.744 1503.1925 05:13:58.85M 2015-10-13T04:11:30.466Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.550 34.751 1503.1997 05:13:59.07M 2015-10-13T04:11:30.695Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.548 34.750 1503.1981 05:13:59.27M 2015-10-13T04:11:30.871Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.547 34.748 1503.1963 05:13:59.47M 2015-10-13T04:11:31.076Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.545 34.747 1503.1945 05:13:59.67M 2015-10-13T04:11:31.276Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.544 34.746 1503.1925 05:13:59.87M 2015-10-13T04:11:31.476Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.543 34.745 1503.1925 05:14:00.08M 2015-10-13T04:11:31.681Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.542 34.744 1503.1913 05:14:00.28M 2015-10-13T04:11:31.886Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1907 05:14:00.48M 2015-10-13T04:11:32.136Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1909 05:14:00.68M 2015-10-13T04:11:32.291Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.542 34.743 1503.1920 05:14:00.93M 2015-10-13T04:11:32.496Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2053 05:14:01.10M 2015-10-13T04:11:32.696Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.754 1503.2084 05:14:01.30M 2015-10-13T04:11:32.896Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2104 05:14:01.50M 2015-10-13T04:11:33.101Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2119 05:14:01.69M 2015-10-13T04:11:33.310Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.558 34.756 1503.2141 05:14:01.90M 2015-10-13T04:11:33.526Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.758 1503.2157 05:14:02.12M 2015-10-13T04:11:33.711Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2167 05:14:02.33M 2015-10-13T04:11:33.916Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2098 05:14:02.51M 2015-10-13T04:11:34.116Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.752 1503.2091 05:14:02.71M 2015-10-13T04:11:34.321Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2087 05:14:02.91M 2015-10-13T04:11:34.526Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.750 1503.2074 05:14:03.13M 2015-10-13T04:11:34.726Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2070 05:14:03.33M 2015-10-13T04:11:34.926Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.749 1503.2072 05:14:03.53M 2015-10-13T04:11:35.136Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.550 34.748 1503.2062 05:14:03.73M 2015-10-13T04:11:35.336Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.549 34.747 1503.2048 05:14:03.93M 2015-10-13T04:11:35.541Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.548 34.747 1503.2043 05:14:04.14M 2015-10-13T04:11:35.741Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.747 1503.2026 05:14:04.34M 2015-10-13T04:11:35.941Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.746 1503.2024 05:14:04.54M 2015-10-13T04:11:36.151Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.746 1503.2021 05:14:04.74M 2015-10-13T04:11:36.351Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.547 34.746 1503.2015 05:14:04.94M 2015-10-13T04:11:36.556Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.2010 05:14:05.16M 2015-10-13T04:11:36.756Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.745 1503.2009 05:14:05.36M 2015-10-13T04:11:36.961Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.745 1503.2001 05:14:05.56M 2015-10-13T04:11:37.211Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.1997 05:14:05.76M 2015-10-13T04:11:37.366Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2090 05:14:06.02M 2015-10-13T04:11:37.571Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2113 05:14:06.17M 2015-10-13T04:11:37.771Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2129 05:14:06.37M 2015-10-13T04:11:37.991Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2130 05:14:06.57M 2015-10-13T04:11:38.181Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.755 1503.2115 05:14:06.79M 2015-10-13T04:11:38.381Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.751 1503.2074 05:14:06.97M 2015-10-13T04:11:38.586Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.548 34.748 1503.2031 05:14:07.19M 2015-10-13T04:11:38.786Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2068 05:14:07.39M 2015-10-13T04:11:38.991Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2090 05:14:07.58M 2015-10-13T04:11:39.191Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2109 05:14:07.79M 2015-10-13T04:11:39.396Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2101 05:14:08.00M 2015-10-13T04:11:39.601Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2102 05:14:08.20M 2015-10-13T04:11:39.806Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.752 1503.2090 05:14:08.40M 2015-10-13T04:11:40.006Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2109 05:14:08.60M 2015-10-13T04:11:40.206Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2109 05:14:08.80M 2015-10-13T04:11:40.411Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2107 05:14:09.02M 2015-10-13T04:11:40.616Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2108 05:14:09.22M 2015-10-13T04:11:40.855Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.550 34.750 1503.2026 05:14:09.42M 2015-10-13T04:11:41.021Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2007 05:14:09.62M 2015-10-13T04:11:41.256Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.537 34.738 1503.1879 05:14:09.82M 2015-10-13T04:11:41.426Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.540 34.742 1503.1909 05:14:10.04M 2015-10-13T04:11:41.631Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.541 34.743 1503.1913 05:14:10.23M 2015-10-13T04:11:41.836Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2067 05:14:10.43M 2015-10-13T04:11:42.036Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2067 05:14:10.63M 2015-10-13T04:11:42.255Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2076 05:14:10.83M 2015-10-13T04:11:42.461Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2056 05:14:11.05M 2015-10-13T04:11:42.646Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2040 05:14:11.27M 2015-10-13T04:11:42.851Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.553 34.754 1503.2026 05:14:11.45M 2015-10-13T04:11:43.051Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.753 1503.2006 05:14:11.65M 2015-10-13T04:11:43.259Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2009 05:14:11.84M 2015-10-13T04:11:43.458Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.550 34.752 1503.2000 05:14:12.06M 2015-10-13T04:11:43.656Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.550 34.751 1503.1997 05:14:12.26M 2015-10-13T04:11:43.866Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.550 34.751 1503.1995 05:14:12.46M 2015-10-13T04:11:44.096Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.746 1503.1938 05:14:12.66M 2015-10-13T04:11:44.266Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.545 34.747 1503.1942 05:14:12.86M 2015-10-13T04:11:44.476Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.546 34.747 1503.1949 05:14:13.08M 2015-10-13T04:11:44.671Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.747 1503.1937 05:14:13.28M 2015-10-13T04:11:44.881Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.747 1503.1942 05:14:13.47M 2015-10-13T04:11:45.081Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.541 34.743 1503.1901 05:14:13.68M 2015-10-13T04:11:45.281Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1901 05:14:13.88M 2015-10-13T04:11:45.491Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.542 34.744 1503.1893 05:14:14.09M 2015-10-13T04:11:45.691Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.552 34.753 1503.2000 05:14:14.29M 2015-10-13T04:11:45.899Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.553 34.755 1503.2013 05:14:14.49M 2015-10-13T04:11:46.098Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.556 34.757 1503.2043 05:14:14.69M 2015-10-13T04:11:46.301Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.555 34.757 1503.2034 05:14:14.89M 2015-10-13T04:11:46.501Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2008 05:14:15.11M 2015-10-13T04:11:46.706Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.755 1503.1991 05:14:15.31M 2015-10-13T04:11:46.926Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1987 05:14:15.51M 2015-10-13T04:11:47.111Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.553 34.756 1503.1989 05:14:15.72M 2015-10-13T04:11:47.316Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.550 34.753 1503.1960 05:14:15.90M 2015-10-13T04:11:47.516Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.551 34.754 1503.1971 05:14:16.12M 2015-10-13T04:11:47.716Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.552 34.755 1503.1985 05:14:16.32M 2015-10-13T04:11:47.921Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1997 05:14:16.52M 2015-10-13T04:11:48.127Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.756 1503.2001 05:14:16.72M 2015-10-13T04:11:48.331Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.757 1503.2003 05:14:16.92M 2015-10-13T04:11:48.531Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.757 1503.2015 05:14:17.14M 2015-10-13T04:11:48.738Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.556 34.758 1503.2025 05:14:17.34M 2015-10-13T04:11:48.941Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.556 34.759 1503.2032 05:14:17.54M 2015-10-13T04:11:49.141Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2032 05:14:17.74M 2015-10-13T04:11:49.346Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.556 34.759 1503.2031 05:14:17.94M 2015-10-13T04:11:49.546Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2042 05:14:18.15M 2015-10-13T04:11:49.751Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2043 05:14:18.35M 2015-10-13T04:11:49.956Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2037 05:14:18.55M 2015-10-13T04:11:50.151Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2036 05:14:18.75M 2015-10-13T04:11:50.361Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.758 1503.2034 05:14:18.95M 2015-10-13T04:11:50.561Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.556 34.758 1503.2035 05:14:19.17M 2015-10-13T04:11:50.767Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.758 1503.2028 05:14:19.37M 2015-10-13T04:11:50.966Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2029 05:14:19.57M 2015-10-13T04:11:51.171Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.556 34.759 1503.2030 05:14:19.76M 2015-10-13T04:11:51.392Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.760 1503.2046 05:14:19.97M 2015-10-13T04:11:51.582Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.558 34.761 1503.2048 05:14:20.20M 2015-10-13T04:11:51.782Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.754 1503.1979 05:14:20.38M 2015-10-13T04:11:52.015Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.552 34.754 1503.1981 05:14:20.58M 2015-10-13T04:11:52.187Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.551 34.754 1503.1985 05:14:20.78M 2015-10-13T04:11:52.436Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.545 34.748 1503.1915 05:14:21.00M 2015-10-13T04:11:52.591Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.545 34.748 1503.1925 05:14:21.24M 2015-10-13T04:11:52.797Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.546 34.748 1503.1932 05:14:21.40M 2015-10-13T04:11:53.002Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1943 05:14:21.59M 2015-10-13T04:11:53.202Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.546 34.748 1503.1946 05:14:21.80M 2015-10-13T04:11:53.407Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.547 34.749 1503.1949 05:14:22.01M 2015-10-13T04:11:53.607Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.547 34.749 1503.1948 05:14:22.21M 2015-10-13T04:11:53.812Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.547 34.749 1503.1958 05:14:22.41M 2015-10-13T04:11:54.018Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.749 1503.1963 05:14:22.61M 2015-10-13T04:11:54.217Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.757 1503.2039 05:14:22.81M 2015-10-13T04:11:54.422Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.757 1503.2042 05:14:23.03M 2015-10-13T04:11:54.622Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.758 1503.2045 05:14:23.23M 2015-10-13T04:11:54.827Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2006 05:14:23.43M 2015-10-13T04:11:55.032Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2008 05:14:23.63M 2015-10-13T04:11:55.232Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2009 05:14:23.82M 2015-10-13T04:11:55.437Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.552 34.754 1503.2004 05:14:24.04M 2015-10-13T04:11:55.637Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.552 34.754 1503.2009 05:14:24.24M 2015-10-13T04:11:55.895Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.2008 05:14:24.44M 2015-10-13T04:11:56.047Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.754 1503.2001 05:14:24.66M 2015-10-13T04:11:56.247Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.1991 05:14:24.84M 2015-10-13T04:11:56.452Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1976 05:14:25.06M 2015-10-13T04:11:56.652Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.549 34.751 1503.1965 05:14:25.26M 2015-10-13T04:11:56.857Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.751 1503.1964 05:14:25.46M 2015-10-13T04:11:57.062Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1970 05:14:25.66M 2015-10-13T04:11:57.262Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1973 05:14:25.85M 2015-10-13T04:11:57.467Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1979 05:14:26.07M 2015-10-13T04:11:57.672Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1984 05:14:26.27M 2015-10-13T04:11:57.872Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.551 34.752 1503.1985 05:14:26.47M 2015-10-13T04:11:58.072Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.541 34.743 1503.1895 05:14:26.67M 2015-10-13T04:11:58.277Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.541 34.743 1503.1898 05:14:26.87M 2015-10-13T04:11:58.482Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.540 34.743 1503.1895 05:14:27.09M 2015-10-13T04:11:58.682Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2019 05:14:27.29M 2015-10-13T04:11:58.887Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.756 1503.2046 05:14:27.48M 2015-10-13T04:11:59.092Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2078 05:14:27.68M 2015-10-13T04:11:59.292Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.557 34.757 1503.2086 05:14:27.89M 2015-10-13T04:11:59.497Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2064 05:14:28.10M 2015-10-13T04:11:59.699Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2015 05:14:28.30M 2015-10-13T04:11:59.902Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.551 34.752 1503.2019 05:14:28.50M