2015-10-13T04:10:00.117Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.757 1503.2080 05:12:28.71M 2015-10-13T04:10:00.317Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2091 05:12:28.90M 2015-10-13T04:10:00.522Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.758 1503.2101 05:12:29.12M 2015-10-13T04:10:00.722Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.758 1503.2112 05:12:29.32M 2015-10-13T04:10:00.927Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2112 05:12:29.52M 2015-10-13T04:10:01.127Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2124 05:12:29.72M 2015-10-13T04:10:01.338Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.752 1503.2070 05:12:29.92M 2015-10-13T04:10:01.537Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.552 34.751 1503.2061 05:12:30.14M 2015-10-13T04:10:01.742Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2061 05:12:30.34M 2015-10-13T04:10:01.942Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2056 05:12:30.54M 2015-10-13T04:10:02.147Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2048 05:12:30.73M 2015-10-13T04:10:02.347Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.755 1503.2119 05:12:30.94M 2015-10-13T04:10:02.552Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.557 34.755 1503.2134 05:12:31.15M 2015-10-13T04:10:02.757Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.755 1503.2147 05:12:31.35M 2015-10-13T04:10:02.957Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2152 05:12:31.55M 2015-10-13T04:10:03.162Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2164 05:12:31.75M 2015-10-13T04:10:03.367Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2170 05:12:31.95M 2015-10-13T04:10:03.575Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2170 05:12:32.17M 2015-10-13T04:10:03.767Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2168 05:12:32.37M 2015-10-13T04:10:03.972Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.559 34.757 1503.2157 05:12:32.56M 2015-10-13T04:10:04.192Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.756 1503.2136 05:12:32.77M 2015-10-13T04:10:04.379Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.754 1503.2113 05:12:33.00M 2015-10-13T04:10:04.582Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2095 05:12:33.18M 2015-10-13T04:10:04.787Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.751 1503.2085 05:12:33.38M 2015-10-13T04:10:04.992Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2057 05:12:33.58M 2015-10-13T04:10:05.187Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.547 34.747 1503.2008 05:12:33.78M 2015-10-13T04:10:05.392Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.547 34.747 1503.2006 05:12:34.00M 2015-10-13T04:10:05.597Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.548 34.748 1503.2010 05:12:34.20M 2015-10-13T04:10:05.802Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.748 1503.2025 05:12:34.40M 2015-10-13T04:10:06.002Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2031 05:12:34.59M 2015-10-13T04:10:06.207Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2142 05:12:34.80M 2015-10-13T04:10:06.407Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.759 1503.2153 05:12:35.01M 2015-10-13T04:10:06.612Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2162 05:12:35.21M 2015-10-13T04:10:06.812Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.555 34.754 1503.2106 05:12:35.41M 2015-10-13T04:10:07.028Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.554 34.753 1503.2083 05:12:35.61M 2015-10-13T04:10:07.222Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.752 1503.2063 05:12:35.81M 2015-10-13T04:10:07.422Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.550 34.750 1503.2052 05:12:36.03M 2015-10-13T04:10:07.627Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.549 34.749 1503.2042 05:12:36.23M 2015-10-13T04:10:07.832Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.548 34.748 1503.2021 05:12:36.43M 2015-10-13T04:10:08.037Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2026 05:12:36.63M 2015-10-13T04:10:08.232Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.549 34.749 1503.2045 05:12:36.83M 2015-10-13T04:10:08.437Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.551 34.750 1503.2069 05:12:37.04M 2015-10-13T04:10:08.662Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.558 34.756 1503.2147 05:12:37.24M 2015-10-13T04:10:08.847Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.757 1503.2151 05:12:37.46M 2015-10-13T04:10:09.052Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.757 1503.2147 05:12:37.64M 2015-10-13T04:10:09.252Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2155 05:12:37.84M 2015-10-13T04:10:09.457Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.560 34.758 1503.2164 05:12:38.06M 2015-10-13T04:10:09.659Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.759 1503.2173 05:12:38.26M 2015-10-13T04:10:09.862Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2130 05:12:38.46M 2015-10-13T04:10:10.096Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2136 05:12:38.65M 2015-10-13T04:10:10.267Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2139 05:12:38.85M 2015-10-13T04:10:10.472Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.556 34.754 1503.2125 05:12:39.07M 2015-10-13T04:10:10.672Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2120 05:12:39.27M 2015-10-13T04:10:10.877Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2118 05:12:39.47M 2015-10-13T04:10:11.095Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.752 1503.2119 05:12:39.67M 2015-10-13T04:10:11.282Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2129 05:12:39.87M 2015-10-13T04:10:11.482Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2134 05:12:40.09M 2015-10-13T04:10:11.687Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.751 1503.2131 05:12:40.29M 2015-10-13T04:10:11.892Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.750 1503.2126 05:12:40.48M 2015-10-13T04:10:12.097Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.553 34.750 1503.2129 05:12:40.68M 2015-10-13T04:10:12.299Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.555 34.752 1503.2150 05:12:40.88M 2015-10-13T04:10:12.502Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2142 05:12:41.10M 2015-10-13T04:10:12.707Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2104 05:12:41.30M 2015-10-13T04:10:12.902Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2094 05:12:41.50M 2015-10-13T04:10:13.127Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2092 05:12:41.70M 2015-10-13T04:10:13.312Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.751 1503.2013 05:12:41.92M 2015-10-13T04:10:13.512Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2014 05:12:42.12M 2015-10-13T04:10:13.722Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.751 1503.2083 05:12:42.31M 2015-10-13T04:10:13.922Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.753 1503.2115 05:12:42.52M 2015-10-13T04:10:14.127Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.753 1503.2119 05:12:42.71M 2015-10-13T04:10:14.327Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2120 05:12:42.91M 2015-10-13T04:10:14.527Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2122 05:12:43.13M 2015-10-13T04:10:14.732Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.553 34.750 1503.2118 05:12:43.33M 2015-10-13T04:10:14.939Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.552 34.749 1503.2114 05:12:43.53M 2015-10-13T04:10:15.138Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2136 05:12:43.73M 2015-10-13T04:10:15.342Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2129 05:12:43.93M 2015-10-13T04:10:15.547Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.750 1503.2109 05:12:44.15M 2015-10-13T04:10:15.747Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.551 34.749 1503.2095 05:12:44.35M 2015-10-13T04:10:15.952Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.550 34.748 1503.2079 05:12:44.54M 2015-10-13T04:10:16.152Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.746 1503.2051 05:12:44.74M 2015-10-13T04:10:16.357Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.546 34.745 1503.2030 05:12:44.94M 2015-10-13T04:10:16.562Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.545 34.744 1503.2009 05:12:45.16M 2015-10-13T04:10:16.775Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.544 34.743 1503.2001 05:12:45.36M 2015-10-13T04:10:16.967Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2030 05:12:45.56M 2015-10-13T04:10:17.172Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2031 05:12:45.76M 2015-10-13T04:10:17.372Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.754 1503.2045 05:12:45.96M 2015-10-13T04:10:17.593Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2062 05:12:46.17M 2015-10-13T04:10:17.778Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2076 05:12:46.39M 2015-10-13T04:10:17.978Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2085 05:12:46.57M 2015-10-13T04:10:18.188Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.560 34.761 1503.2095 05:12:46.77M 2015-10-13T04:10:18.388Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.561 34.759 1503.2201 05:12:47.98M 2015-10-13T04:10:18.593Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.758 1503.2207 05:12:47.19M 2015-10-13T04:10:18.798Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.561 34.758 1503.2218 05:12:47.39M 2015-10-13T04:10:18.997Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2214 05:12:47.59M 2015-10-13T04:10:19.197Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2212 05:12:47.79M 2015-10-13T04:10:19.403Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2218 05:12:48.01M 2015-10-13T04:10:19.607Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2179 05:12:48.21M 2015-10-13T04:10:19.807Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2174 05:12:48.41M 2015-10-13T04:10:20.013Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2161 05:12:48.61M 2015-10-13T04:10:20.219Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.557 34.755 1503.2162 05:12:48.80M 2015-10-13T04:10:20.418Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2161 05:12:49.02M 2015-10-13T04:10:20.623Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2157 05:12:49.22M 2015-10-13T04:10:20.827Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2158 05:12:49.42M 2015-10-13T04:10:21.028Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.558 34.756 1503.2161 05:12:49.62M 2015-10-13T04:10:21.233Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.559 34.757 1503.2156 05:12:49.82M 2015-10-13T04:10:21.433Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2153 05:12:50.04M 2015-10-13T04:10:21.638Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2150 05:12:50.24M 2015-10-13T04:10:21.838Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2150 05:12:50.44M 2015-10-13T04:10:22.058Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2161 05:12:50.63M 2015-10-13T04:10:22.248Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2164 05:12:50.85M 2015-10-13T04:10:22.448Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.758 1503.2164 05:12:51.05M 2015-10-13T04:10:22.653Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2164 05:12:51.25M 2015-10-13T04:10:22.853Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2172 05:12:51.45M 2015-10-13T04:10:23.058Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.561 34.759 1503.2181 05:12:51.65M 2015-10-13T04:10:23.258Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2181 05:12:51.85M 2015-10-13T04:10:23.468Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2179 05:12:52.07M 2015-10-13T04:10:23.668Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2159 05:12:52.27M 2015-10-13T04:10:23.873Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2161 05:12:52.47M 2015-10-13T04:10:24.073Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2163 05:12:52.67M 2015-10-13T04:10:24.278Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.758 1503.2161 05:12:52.86M 2015-10-13T04:10:24.478Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2151 05:12:53.08M 2015-10-13T04:10:24.683Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2137 05:12:53.28M 2015-10-13T04:10:24.883Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.747 1503.2023 05:12:53.48M 2015-10-13T04:10:25.088Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.547 34.747 1503.2019 05:12:53.68M 2015-10-13T04:10:25.288Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.547 34.746 1503.2018 05:12:53.88M 2015-10-13T04:10:25.493Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.2018 05:12:54.09M 2015-10-13T04:10:25.699Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2009 05:12:54.30M 2015-10-13T04:10:25.903Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.553 34.752 1503.2096 05:12:54.50M 2015-10-13T04:10:26.135Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2120 05:12:54.70M 2015-10-13T04:10:26.336Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.558 34.756 1503.2151 05:12:54.89M 2015-10-13T04:10:26.523Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.556 34.755 1503.2139 05:12:55.11M 2015-10-13T04:10:26.713Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.555 34.753 1503.2128 05:12:55.32M 2015-10-13T04:10:26.913Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2117 05:12:55.51M 2015-10-13T04:10:27.118Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.553 34.751 1503.2103 05:12:55.71M 2015-10-13T04:10:27.323Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.750 1503.2091 05:12:55.91M 2015-10-13T04:10:27.523Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2081 05:12:56.13M 2015-10-13T04:10:27.728Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.748 1503.2072 05:12:56.33M 2015-10-13T04:10:27.933Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.549 34.747 1503.2070 05:12:56.53M 2015-10-13T04:10:28.133Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.550 34.748 1503.2073 05:12:56.73M 2015-10-13T04:10:28.338Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2087 05:12:56.92M 2015-10-13T04:10:28.538Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2097 05:12:57.14M 2015-10-13T04:10:28.743Z|I-OCEAN7-304-XXXX| 28.08 13.870 41.549 34.747 1503.2085 05:12:57.34M 2015-10-13T04:10:28.943Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.550 34.747 1503.2090 05:12:57.54M 2015-10-13T04:10:29.148Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.550 34.748 1503.2097 05:12:57.74M 2015-10-13T04:10:29.353Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.550 34.748 1503.2092 05:12:57.94M 2015-10-13T04:10:29.558Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2092 05:12:58.16M 2015-10-13T04:10:29.763Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2086 05:12:58.36M 2015-10-13T04:10:29.958Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2086 05:12:58.56M 2015-10-13T04:10:30.163Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2087 05:12:58.75M 2015-10-13T04:10:30.368Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2095 05:12:58.95M 2015-10-13T04:10:30.573Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.562 34.759 1503.2224 05:12:59.17M 2015-10-13T04:10:30.773Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.560 34.757 1503.2190 05:12:59.37M 2015-10-13T04:10:30.988Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.757 1503.2180 05:12:59.57M 2015-10-13T04:10:31.178Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.756 1503.2177 05:12:59.78M 2015-10-13T04:10:31.383Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.559 34.756 1503.2180 05:12:59.97M 2015-10-13T04:10:31.583Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.553 34.751 1503.2114 05:13:00.19M 2015-10-13T04:10:31.788Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2151 05:13:00.39M 2015-10-13T04:10:31.993Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2151 05:13:00.58M 2015-10-13T04:10:32.193Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.554 34.752 1503.2106 05:13:00.78M 2015-10-13T04:10:32.398Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.552 34.751 1503.2090 05:13:01.00M 2015-10-13T04:10:32.598Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.548 34.747 1503.2037 05:13:01.20M 2015-10-13T04:10:32.803Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.748 1503.2031 05:13:01.40M 2015-10-13T04:10:33.008Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.548 34.748 1503.2012 05:13:01.60M 2015-10-13T04:10:33.208Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.548 34.748 1503.2010 05:13:01.80M 2015-10-13T04:10:33.413Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.753 1503.2070 05:13:02.02M 2015-10-13T04:10:33.616Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2079 05:13:02.22M 2015-10-13T04:10:33.824Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.564 34.763 1503.2201 05:13:02.41M 2015-10-13T04:10:34.023Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.761 1503.2173 05:13:02.62M 2015-10-13T04:10:34.223Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.561 34.760 1503.2168 05:13:02.81M 2015-10-13T04:10:34.428Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2153 05:13:03.03M 2015-10-13T04:10:34.629Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:13:03.23M 2015-10-13T04:10:34.834Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2118 05:13:03.43M 2015-10-13T04:10:35.033Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.756 1503.2106 05:13:03.63M 2015-10-13T04:10:35.256Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2030 05:13:03.83M 2015-10-13T04:10:35.462Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.549 34.749 1503.2024 05:13:04.05M 2015-10-13T04:10:35.643Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.748 1503.2030 05:13:04.26M 2015-10-13T04:10:35.848Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.548 34.747 1503.2025 05:13:04.45M 2015-10-13T04:10:36.048Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.548 34.747 1503.2040 05:13:04.64M 2015-10-13T04:10:36.253Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.548 34.747 1503.2043 05:13:04.84M 2015-10-13T04:10:36.458Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.747 1503.2048 05:13:05.06M 2015-10-13T04:10:36.659Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.549 34.747 1503.2051 05:13:05.26M 2015-10-13T04:10:36.895Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.749 1503.2070 05:13:05.46M 2015-10-13T04:10:37.068Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2150 05:13:05.66M 2015-10-13T04:10:37.268Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2150 05:13:05.86M 2015-10-13T04:10:37.473Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2151 05:13:06.08M 2015-10-13T04:10:37.674Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2190 05:13:06.28M 2015-10-13T04:10:37.878Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2194 05:13:06.47M 2015-10-13T04:10:38.083Z|I-OCEAN7-304-XXXX| 28.05 13.871 41.558 34.755 1503.2201 05:13:06.67M 2015-10-13T04:10:38.283Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.557 34.754 1503.2189 05:13:06.87M 2015-10-13T04:10:38.488Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.753 1503.2167 05:13:07.09M 2015-10-13T04:10:38.694Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.555 34.751 1503.2155 05:13:07.29M 2015-10-13T04:10:38.893Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.553 34.750 1503.2140 05:13:07.49M 2015-10-13T04:10:39.093Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.750 1503.2151 05:13:07.69M 2015-10-13T04:10:39.299Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.751 1503.2152 05:13:07.89M 2015-10-13T04:10:39.504Z|I-OCEAN7-304-XXXX| 28.07 13.871 41.555 34.752 1503.2168 05:13:08.11M 2015-10-13T04:10:39.703Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.557 34.753 1503.2178 05:13:08.30M 2015-10-13T04:10:39.923Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.557 34.753 1503.2172 05:13:08.50M 2015-10-13T04:10:40.113Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.557 34.754 1503.2170 05:13:08.72M 2015-10-13T04:10:40.313Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.557 34.754 1503.2166 05:13:08.90M 2015-10-13T04:10:40.518Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.558 34.755 1503.2169 05:13:09.12M 2015-10-13T04:10:40.724Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2106 05:13:09.32M 2015-10-13T04:10:40.923Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.552 34.749 1503.2106 05:13:09.52M 2015-10-13T04:10:41.128Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.551 34.750 1503.2098 05:13:09.72M 2015-10-13T04:10:41.333Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.551 34.749 1503.2081 05:13:09.92M 2015-10-13T04:10:41.533Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.550 34.749 1503.2078 05:13:10.14M 2015-10-13T04:10:41.739Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.549 34.748 1503.2052 05:13:10.34M 2015-10-13T04:10:41.940Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2043 05:13:10.53M 2015-10-13T04:10:42.143Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.548 34.747 1503.2032 05:13:10.73M 2015-10-13T04:10:42.343Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.549 34.748 1503.2046 05:13:10.93M 2015-10-13T04:10:42.548Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.550 34.749 1503.2051 05:13:11.15M 2015-10-13T04:10:42.753Z|I-OCEAN7-304-XXXX| 28.10 13.868 41.550 34.749 1503.2057 05:13:11.35M 2015-10-13T04:10:42.954Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.550 34.749 1503.2058 05:13:11.55M 2015-10-13T04:10:43.159Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2057 05:13:11.75M 2015-10-13T04:10:43.364Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.552 34.751 1503.2064 05:13:11.95M 2015-10-13T04:10:43.564Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.552 34.750 1503.2102 05:13:12.17M 2015-10-13T04:10:43.769Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2108 05:13:12.37M 2015-10-13T04:10:43.969Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.749 1503.2104 05:13:12.56M 2015-10-13T04:10:44.174Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.552 34.750 1503.2123 05:13:12.76M 2015-10-13T04:10:44.394Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.553 34.750 1503.2134 05:13:12.96M 2015-10-13T04:10:44.579Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.553 34.751 1503.2135 05:13:13.20M 2015-10-13T04:10:44.784Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.554 34.751 1503.2135 05:13:13.38M 2015-10-13T04:10:44.989Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.554 34.751 1503.2137 05:13:13.58M 2015-10-13T04:10:45.189Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2128 05:13:13.78M 2015-10-13T04:10:45.389Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2175 05:13:14.00M 2015-10-13T04:10:45.594Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.559 34.756 1503.2180 05:13:14.20M 2015-10-13T04:10:45.799Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2180 05:13:14.40M 2015-10-13T04:10:46.004Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.757 1503.2179 05:13:14.59M 2015-10-13T04:10:46.204Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.758 1503.2186 05:13:14.79M 2015-10-13T04:10:46.404Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.561 34.759 1503.2194 05:13:15.01M 2015-10-13T04:10:46.609Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.562 34.760 1503.2195 05:13:15.21M 2015-10-13T04:10:46.814Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2201 05:13:15.41M 2015-10-13T04:10:47.019Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.563 34.761 1503.2206 05:13:15.61M 2015-10-13T04:10:47.219Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.760 1503.2200 05:13:15.81M 2015-10-13T04:10:47.419Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2201 05:13:16.03M 2015-10-13T04:10:47.624Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.760 1503.2200 05:13:16.22M 2015-10-13T04:10:47.829Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.562 34.760 1503.2192 05:13:16.42M 2015-10-13T04:10:48.029Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2190 05:13:16.62M 2015-10-13T04:10:48.229Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2192 05:13:16.82M 2015-10-13T04:10:48.455Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2190 05:13:17.04M 2015-10-13T04:10:48.639Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2179 05:13:17.24M 2015-10-13T04:10:48.859Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2167 05:13:17.44M 2015-10-13T04:10:49.044Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.755 1503.2156 05:13:17.65M 2015-10-13T04:10:49.249Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2146 05:13:17.84M 2015-10-13T04:10:49.449Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2147 05:13:18.06M 2015-10-13T04:10:49.659Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2148 05:13:18.25M 2015-10-13T04:10:49.860Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.555 34.753 1503.2119 05:13:18.46M 2015-10-13T04:10:50.059Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2103 05:13:18.66M 2015-10-13T04:10:50.264Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.752 1503.2101 05:13:18.85M 2015-10-13T04:10:50.464Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2128 05:13:19.07M 2015-10-13T04:10:50.696Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2126 05:13:19.27M 2015-10-13T04:10:50.874Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2131 05:13:19.47M 2015-10-13T04:10:51.074Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2133 05:13:19.67M 2015-10-13T04:10:51.284Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2134 05:13:19.87M 2015-10-13T04:10:51.484Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.559 34.759 1503.2123 05:13:20.09M 2015-10-13T04:10:51.689Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2131 05:13:20.29M 2015-10-13T04:10:51.889Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2078 05:13:20.49M 2015-10-13T04:10:52.089Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2069 05:13:20.68M 2015-10-13T04:10:52.289Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2061 05:13:20.88M 2015-10-13T04:10:52.535Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2051 05:13:21.10M 2015-10-13T04:10:52.699Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2081 05:13:21.30M 2015-10-13T04:10:52.904Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.557 34.757 1503.2104 05:13:21.50M 2015-10-13T04:10:53.104Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.558 34.758 1503.2114 05:13:21.70M 2015-10-13T04:10:53.329Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.559 34.759 1503.2126 05:13:21.90M 2015-10-13T04:10:53.514Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.559 34.759 1503.2133 05:13:22.13M 2015-10-13T04:10:53.714Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.560 34.759 1503.2150 05:13:22.31M 2015-10-13T04:10:53.919Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.760 1503.2161 05:13:22.51M 2015-10-13T04:10:54.124Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.561 34.760 1503.2177 05:13:22.71M 2015-10-13T04:10:54.324Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.561 34.760 1503.2152 05:13:22.91M 2015-10-13T04:10:54.524Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2151 05:13:23.13M 2015-10-13T04:10:54.729Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2148 05:13:23.33M 2015-10-13T04:10:54.934Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.561 34.760 1503.2153 05:13:23.53M 2015-10-13T04:10:55.139Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.556 34.756 1503.2100 05:13:23.73M 2015-10-13T04:10:55.339Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.556 34.756 1503.2094 05:13:23.93M 2015-10-13T04:10:55.544Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2074 05:13:24.15M 2015-10-13T04:10:55.749Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.755 1503.2074 05:13:24.35M 2015-10-13T04:10:55.949Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2061 05:13:24.55M 2015-10-13T04:10:56.175Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2056 05:13:24.74M 2015-10-13T04:10:56.354Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2021 05:13:24.94M 2015-10-13T04:10:56.564Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2047 05:13:25.16M 2015-10-13T04:10:56.759Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2043 05:13:25.36M 2015-10-13T04:10:56.964Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2047 05:13:25.56M 2015-10-13T04:10:57.164Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2061 05:13:25.76M 2015-10-13T04:10:57.369Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2065 05:13:25.96M 2015-10-13T04:10:57.574Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.552 34.751 1503.2076 05:13:26.17M 2015-10-13T04:10:57.789Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2070 05:13:26.38M 2015-10-13T04:10:57.979Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2076 05:13:26.59M 2015-10-13T04:10:58.184Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.754 1503.2094 05:13:26.77M 2015-10-13T04:10:58.384Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.755 1503.2104 05:13:26.97M 2015-10-13T04:10:58.584Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2117 05:13:27.19M 2015-10-13T04:10:58.789Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2129 05:13:27.39M 2015-10-13T04:10:58.994Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2134 05:13:27.59M 2015-10-13T04:10:59.194Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.758 1503.2126 05:13:27.79M 2015-10-13T04:10:59.404Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2128 05:13:28.01M 2015-10-13T04:10:59.604Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2084 05:13:28.21M 2015-10-13T04:10:59.804Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2074 05:13:28.40M