2015-10-13T04:09:00.019Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.550 34.749 1503.2073 05:11:28.61M 2015-10-13T04:09:00.219Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2111 05:11:28.81M 2015-10-13T04:09:00.424Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2118 05:11:29.03M 2015-10-13T04:09:00.629Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.554 34.751 1503.2137 05:11:29.23M 2015-10-13T04:09:00.829Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.555 34.752 1503.2147 05:11:29.42M 2015-10-13T04:09:01.034Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2163 05:11:29.62M 2015-10-13T04:09:01.234Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2148 05:11:29.82M 2015-10-13T04:09:01.439Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2141 05:11:30.04M 2015-10-13T04:09:01.659Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.557 34.754 1503.2173 05:11:30.24M 2015-10-13T04:09:01.844Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2167 05:11:30.46M 2015-10-13T04:09:02.049Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.756 1503.2169 05:11:30.64M 2015-10-13T04:09:02.249Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.560 34.758 1503.2170 05:11:30.84M 2015-10-13T04:09:02.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2161 05:11:31.05M 2015-10-13T04:09:02.659Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2169 05:11:31.26M 2015-10-13T04:09:02.864Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2168 05:11:31.46M 2015-10-13T04:09:03.064Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.563 34.762 1503.2172 05:11:31.65M 2015-10-13T04:09:03.269Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.761 1503.2168 05:11:31.85M 2015-10-13T04:09:03.474Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.761 1503.2158 05:11:32.07M 2015-10-13T04:09:03.695Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2147 05:11:32.27M 2015-10-13T04:09:03.874Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2130 05:11:32.47M 2015-10-13T04:09:04.095Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.759 1503.2106 05:11:32.67M 2015-10-13T04:09:04.284Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.558 34.759 1503.2085 05:11:32.87M 2015-10-13T04:09:04.484Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2084 05:11:33.09M 2015-10-13T04:09:04.689Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2058 05:11:33.28M 2015-10-13T04:09:04.894Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2069 05:11:33.48M 2015-10-13T04:09:05.089Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2076 05:11:33.68M 2015-10-13T04:09:05.299Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2086 05:11:33.88M 2015-10-13T04:09:05.500Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2097 05:11:34.10M 2015-10-13T04:09:05.704Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.760 1503.2096 05:11:34.30M 2015-10-13T04:09:05.909Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2090 05:11:34.50M 2015-10-13T04:09:06.124Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2079 05:11:34.70M 2015-10-13T04:09:06.314Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2064 05:11:34.91M 2015-10-13T04:09:06.514Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2050 05:11:35.12M 2015-10-13T04:09:06.719Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2048 05:11:35.31M 2015-10-13T04:09:06.924Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.557 34.759 1503.2046 05:11:35.51M 2015-10-13T04:09:07.125Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.752 1503.1973 05:11:35.71M 2015-10-13T04:09:07.329Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1978 05:11:35.91M 2015-10-13T04:09:07.529Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1986 05:11:36.13M 2015-10-13T04:09:07.734Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1997 05:11:36.33M 2015-10-13T04:09:07.934Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.2002 05:11:36.53M 2015-10-13T04:09:08.140Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2006 05:11:36.73M 2015-10-13T04:09:08.345Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2001 05:11:36.93M 2015-10-13T04:09:08.550Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2004 05:11:37.15M 2015-10-13T04:09:08.750Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2002 05:11:37.35M 2015-10-13T04:09:08.955Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2003 05:11:37.54M 2015-10-13T04:09:09.154Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.759 1503.2112 05:11:37.74M 2015-10-13T04:09:09.360Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.560 34.760 1503.2139 05:11:37.94M 2015-10-13T04:09:09.564Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.759 1503.2133 05:11:38.16M 2015-10-13T04:09:09.764Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.759 1503.2136 05:11:38.36M 2015-10-13T04:09:09.964Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.758 1503.2119 05:11:38.56M 2015-10-13T04:09:10.170Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.547 34.748 1503.1991 05:11:38.76M 2015-10-13T04:09:10.375Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.548 34.749 1503.1990 05:11:38.96M 2015-10-13T04:09:10.595Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.549 34.750 1503.2014 05:11:39.18M 2015-10-13T04:09:10.815Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.753 1503.2037 05:11:39.39M 2015-10-13T04:09:10.980Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2064 05:11:39.57M 2015-10-13T04:09:11.190Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2073 05:11:39.77M 2015-10-13T04:09:11.390Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2084 05:11:39.97M 2015-10-13T04:09:11.595Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.557 34.758 1503.2076 05:11:40.19M 2015-10-13T04:09:11.794Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2068 05:11:40.39M 2015-10-13T04:09:12.000Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2098 05:11:40.59M 2015-10-13T04:09:12.205Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.760 1503.2104 05:11:40.79M 2015-10-13T04:09:12.405Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2113 05:11:41.01M 2015-10-13T04:09:12.610Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.562 34.762 1503.2135 05:11:41.20M 2015-10-13T04:09:12.810Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.562 34.761 1503.2140 05:11:41.41M 2015-10-13T04:09:13.015Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2141 05:11:41.60M 2015-10-13T04:09:13.215Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2148 05:11:41.80M 2015-10-13T04:09:13.420Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.562 34.761 1503.2153 05:11:42.02M 2015-10-13T04:09:13.625Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2067 05:11:42.22M 2015-10-13T04:09:13.825Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.752 1503.2063 05:11:42.42M 2015-10-13T04:09:14.030Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2079 05:11:42.62M 2015-10-13T04:09:14.255Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.554 34.754 1503.2087 05:11:42.82M 2015-10-13T04:09:14.435Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2097 05:11:43.04M 2015-10-13T04:09:14.635Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.750 1503.2047 05:11:43.24M 2015-10-13T04:09:14.840Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2041 05:11:43.43M 2015-10-13T04:09:15.060Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2051 05:11:43.63M 2015-10-13T04:09:15.245Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.552 34.751 1503.2064 05:11:43.85M 2015-10-13T04:09:15.450Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.553 34.753 1503.2085 05:11:44.05M 2015-10-13T04:09:15.650Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.754 1503.2089 05:11:44.25M 2015-10-13T04:09:15.855Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.762 1503.2178 05:11:44.45M 2015-10-13T04:09:16.060Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.563 34.762 1503.2181 05:11:44.65M 2015-10-13T04:09:16.265Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.763 1503.2181 05:11:44.85M 2015-10-13T04:09:16.465Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.564 34.764 1503.2180 05:11:45.07M 2015-10-13T04:09:16.696Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2104 05:11:45.27M 2015-10-13T04:09:16.870Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2092 05:11:45.46M 2015-10-13T04:09:17.075Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.755 1503.2081 05:11:45.66M 2015-10-13T04:09:17.275Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2068 05:11:45.86M 2015-10-13T04:09:17.480Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2065 05:11:46.08M 2015-10-13T04:09:17.680Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2064 05:11:46.28M 2015-10-13T04:09:17.885Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2065 05:11:46.48M 2015-10-13T04:09:18.090Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.752 1503.2069 05:11:46.68M 2015-10-13T04:09:18.290Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2084 05:11:46.88M 2015-10-13T04:09:18.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2087 05:11:47.10M 2015-10-13T04:09:18.700Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2089 05:11:47.30M 2015-10-13T04:09:18.900Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.553 34.752 1503.2094 05:11:47.50M 2015-10-13T04:09:19.105Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.752 1503.2089 05:11:47.69M 2015-10-13T04:09:19.310Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.552 34.751 1503.2089 05:11:47.89M 2015-10-13T04:09:19.530Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.753 1503.2112 05:11:48.11M 2015-10-13T04:09:19.715Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2113 05:11:48.33M 2015-10-13T04:09:19.915Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2111 05:11:48.51M 2015-10-13T04:09:20.115Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.754 1503.2118 05:11:48.71M 2015-10-13T04:09:20.320Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2119 05:11:48.90M 2015-10-13T04:09:20.525Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2126 05:11:49.12M 2015-10-13T04:09:20.730Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2123 05:11:49.32M 2015-10-13T04:09:20.930Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2114 05:11:49.52M 2015-10-13T04:09:21.130Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2112 05:11:49.72M 2015-10-13T04:09:21.335Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2109 05:11:49.92M 2015-10-13T04:09:21.540Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2103 05:11:50.14M 2015-10-13T04:09:21.745Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2118 05:11:50.34M 2015-10-13T04:09:21.945Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.559 34.759 1503.2104 05:11:50.54M 2015-10-13T04:09:22.150Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.559 34.759 1503.2100 05:11:50.74M 2015-10-13T04:09:22.355Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.560 34.760 1503.2098 05:11:50.93M 2015-10-13T04:09:22.555Z|I-OCEAN7-304-XXXX| 27.93 13.866 41.560 34.760 1503.2096 05:11:51.16M 2015-10-13T04:09:22.755Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.562 34.762 1503.2140 05:11:51.36M 2015-10-13T04:09:22.965Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.563 34.763 1503.2142 05:11:51.55M 2015-10-13T04:09:23.165Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.563 34.763 1503.2146 05:11:51.75M 2015-10-13T04:09:23.370Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.563 34.763 1503.2137 05:11:51.95M 2015-10-13T04:09:23.570Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.563 34.764 1503.2144 05:11:52.17M 2015-10-13T04:09:23.775Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2140 05:11:52.37M 2015-10-13T04:09:23.995Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.763 1503.2139 05:11:52.57M 2015-10-13T04:09:24.180Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.562 34.762 1503.2139 05:11:52.78M 2015-10-13T04:09:24.380Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.762 1503.2134 05:11:52.97M 2015-10-13T04:09:24.585Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.560 34.760 1503.2118 05:11:53.18M 2015-10-13T04:09:24.790Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2103 05:11:53.38M 2015-10-13T04:09:24.990Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.557 34.758 1503.2091 05:11:53.58M 2015-10-13T04:09:25.195Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2076 05:11:53.78M 2015-10-13T04:09:25.400Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2069 05:11:54.00M 2015-10-13T04:09:25.605Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2045 05:11:54.20M 2015-10-13T04:09:25.805Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.553 34.754 1503.2036 05:11:54.40M 2015-10-13T04:09:26.005Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.754 1503.2030 05:11:54.60M 2015-10-13T04:09:26.210Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2028 05:11:54.80M 2015-10-13T04:09:26.415Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2030 05:11:55.02M 2015-10-13T04:09:26.615Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.751 1503.2028 05:11:55.21M 2015-10-13T04:09:26.820Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2024 05:11:55.41M 2015-10-13T04:09:27.020Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.748 1503.2013 05:11:55.61M 2015-10-13T04:09:27.225Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.547 34.747 1503.1996 05:11:55.81M 2015-10-13T04:09:27.425Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.746 1503.1981 05:11:56.03M 2015-10-13T04:09:27.630Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.545 34.746 1503.1980 05:11:56.23M 2015-10-13T04:09:27.835Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.546 34.746 1503.1989 05:11:56.43M 2015-10-13T04:09:28.035Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.746 1503.1993 05:11:56.63M 2015-10-13T04:09:28.240Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.546 34.746 1503.2000 05:11:56.83M 2015-10-13T04:09:28.461Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.545 34.745 1503.2003 05:11:57.04M 2015-10-13T04:09:28.645Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.546 34.745 1503.2009 05:11:57.26M 2015-10-13T04:09:28.850Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2014 05:11:57.44M 2015-10-13T04:09:29.055Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2021 05:11:57.64M 2015-10-13T04:09:29.255Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.546 34.745 1503.2026 05:11:57.84M 2015-10-13T04:09:29.461Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.547 34.746 1503.2036 05:11:58.06M 2015-10-13T04:09:29.665Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.548 34.747 1503.2043 05:11:58.26M 2015-10-13T04:09:29.865Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2169 05:11:58.46M 2015-10-13T04:09:30.065Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.756 1503.2140 05:11:58.66M 2015-10-13T04:09:30.270Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.555 34.754 1503.2129 05:11:58.86M 2015-10-13T04:09:30.475Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.554 34.752 1503.2117 05:11:59.07M 2015-10-13T04:09:30.675Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.553 34.751 1503.2097 05:11:59.27M 2015-10-13T04:09:30.875Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.551 34.750 1503.2086 05:11:59.47M 2015-10-13T04:09:31.085Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.550 34.749 1503.2081 05:11:59.67M 2015-10-13T04:09:31.285Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2144 05:11:59.87M 2015-10-13T04:09:31.485Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.558 34.756 1503.2146 05:12:00.09M 2015-10-13T04:09:31.691Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.757 1503.2141 05:12:00.29M 2015-10-13T04:09:31.891Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2145 05:12:00.49M 2015-10-13T04:09:32.101Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2157 05:12:00.68M 2015-10-13T04:09:32.336Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.563 34.762 1503.2178 05:12:00.89M 2015-10-13T04:09:32.536Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.565 34.763 1503.2194 05:12:01.11M 2015-10-13T04:09:32.706Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.565 34.764 1503.2207 05:12:01.30M 2015-10-13T04:09:32.925Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.565 34.764 1503.2208 05:12:01.50M 2015-10-13T04:09:33.119Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.565 34.764 1503.2206 05:12:01.72M 2015-10-13T04:09:33.316Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.758 1503.2136 05:12:01.90M 2015-10-13T04:09:33.516Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2128 05:12:02.12M 2015-10-13T04:09:33.721Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2124 05:12:02.32M 2015-10-13T04:09:33.926Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2118 05:12:02.52M 2015-10-13T04:09:34.130Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2097 05:12:02.72M 2015-10-13T04:09:34.331Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.558 34.758 1503.2094 05:12:02.92M 2015-10-13T04:09:34.536Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2108 05:12:03.13M 2015-10-13T04:09:34.736Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2108 05:12:03.33M 2015-10-13T04:09:34.941Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2107 05:12:03.53M 2015-10-13T04:09:35.141Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2106 05:12:03.73M 2015-10-13T04:09:35.346Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2098 05:12:03.93M 2015-10-13T04:09:35.551Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2090 05:12:04.15M 2015-10-13T04:09:35.751Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.758 1503.2086 05:12:04.35M 2015-10-13T04:09:35.956Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2091 05:12:04.55M 2015-10-13T04:09:36.156Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.559 34.760 1503.2098 05:12:04.75M 2015-10-13T04:09:36.366Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2106 05:12:04.94M 2015-10-13T04:09:36.566Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.561 34.761 1503.2108 05:12:05.17M 2015-10-13T04:09:36.771Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2125 05:12:05.36M 2015-10-13T04:09:36.971Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.562 34.763 1503.2146 05:12:05.56M 2015-10-13T04:09:37.171Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.563 34.763 1503.2157 05:12:05.76M 2015-10-13T04:09:37.396Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.564 34.764 1503.2168 05:12:05.96M 2015-10-13T04:09:37.581Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.565 34.765 1503.2185 05:12:06.20M 2015-10-13T04:09:37.786Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2148 05:12:06.38M 2015-10-13T04:09:37.986Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2118 05:12:06.58M 2015-10-13T04:09:38.191Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2107 05:12:06.77M 2015-10-13T04:09:38.391Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2101 05:12:07.00M 2015-10-13T04:09:38.591Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.756 1503.2104 05:12:07.19M 2015-10-13T04:09:38.796Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2107 05:12:07.39M 2015-10-13T04:09:38.996Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.755 1503.2106 05:12:07.59M 2015-10-13T04:09:39.206Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2108 05:12:07.79M 2015-10-13T04:09:39.406Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.755 1503.2117 05:12:08.01M 2015-10-13T04:09:39.611Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2120 05:12:08.21M 2015-10-13T04:09:39.816Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.753 1503.2075 05:12:08.41M 2015-10-13T04:09:40.016Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.753 1503.2073 05:12:08.61M 2015-10-13T04:09:40.221Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2070 05:12:08.80M 2015-10-13T04:09:40.421Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.553 34.753 1503.2076 05:12:09.03M 2015-10-13T04:09:40.626Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.553 34.753 1503.2072 05:12:09.22M 2015-10-13T04:09:40.826Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.754 1503.2067 05:12:09.42M 2015-10-13T04:09:41.031Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2069 05:12:09.62M 2015-10-13T04:09:41.231Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.555 34.755 1503.2076 05:12:09.82M 2015-10-13T04:09:41.436Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2074 05:12:10.04M 2015-10-13T04:09:41.641Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2076 05:12:10.24M 2015-10-13T04:09:41.861Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2080 05:12:10.44M 2015-10-13T04:09:42.046Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.560 34.760 1503.2146 05:12:10.65M 2015-10-13T04:09:42.255Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.560 34.760 1503.2152 05:12:10.84M 2015-10-13T04:09:42.451Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.561 34.760 1503.2166 05:12:11.06M 2015-10-13T04:09:42.656Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.757 1503.2119 05:12:11.25M 2015-10-13T04:09:42.856Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.756 1503.2103 05:12:11.45M 2015-10-13T04:09:43.061Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2119 05:12:11.65M 2015-10-13T04:09:43.266Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2122 05:12:11.85M 2015-10-13T04:09:43.495Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2133 05:12:12.07M 2015-10-13T04:09:43.671Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2157 05:12:12.27M 2015-10-13T04:09:43.876Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.563 34.762 1503.2175 05:12:12.47M 2015-10-13T04:09:44.076Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.762 1503.2178 05:12:12.67M 2015-10-13T04:09:44.276Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.563 34.762 1503.2189 05:12:12.86M 2015-10-13T04:09:44.481Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.564 34.762 1503.2196 05:12:13.08M 2015-10-13T04:09:44.686Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.563 34.762 1503.2196 05:12:13.28M 2015-10-13T04:09:44.891Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2179 05:12:13.48M 2015-10-13T04:09:45.091Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.760 1503.2179 05:12:13.68M 2015-10-13T04:09:45.296Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.562 34.760 1503.2181 05:12:13.88M 2015-10-13T04:09:45.501Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.562 34.760 1503.2186 05:12:14.10M 2015-10-13T04:09:45.701Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.759 1503.2184 05:12:14.30M 2015-10-13T04:09:45.906Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.750 1503.2074 05:12:14.50M 2015-10-13T04:09:46.106Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2081 05:12:14.70M 2015-10-13T04:09:46.326Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.552 34.750 1503.2091 05:12:14.89M 2015-10-13T04:09:46.511Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2161 05:12:15.13M 2015-10-13T04:09:46.716Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2164 05:12:15.31M 2015-10-13T04:09:46.921Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.757 1503.2170 05:12:15.51M 2015-10-13T04:09:47.121Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.757 1503.2177 05:12:15.71M 2015-10-13T04:09:47.326Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2158 05:12:15.91M 2015-10-13T04:09:47.526Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2152 05:12:16.13M 2015-10-13T04:09:47.731Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2139 05:12:16.33M 2015-10-13T04:09:47.931Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2146 05:12:16.53M 2015-10-13T04:09:48.138Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2147 05:12:16.72M 2015-10-13T04:09:48.341Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2097 05:12:16.92M 2015-10-13T04:09:48.546Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2089 05:12:17.14M 2015-10-13T04:09:48.746Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2064 05:12:17.34M 2015-10-13T04:09:48.946Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2058 05:12:17.54M 2015-10-13T04:09:49.151Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2051 05:12:17.74M 2015-10-13T04:09:49.351Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.549 34.747 1503.2051 05:12:17.94M 2015-10-13T04:09:49.556Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.548 34.747 1503.2045 05:12:18.16M 2015-10-13T04:09:49.761Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.548 34.746 1503.2042 05:12:18.36M 2015-10-13T04:09:49.966Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2029 05:12:18.56M 2015-10-13T04:09:50.166Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2025 05:12:18.76M 2015-10-13T04:09:50.366Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2026 05:12:18.95M 2015-10-13T04:09:50.571Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.548 34.747 1503.2034 05:12:19.17M 2015-10-13T04:09:50.791Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2037 05:12:19.37M 2015-10-13T04:09:50.981Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.748 1503.2035 05:12:19.59M 2015-10-13T04:09:51.181Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2041 05:12:19.77M 2015-10-13T04:09:51.386Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2043 05:12:19.97M 2015-10-13T04:09:51.586Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2043 05:12:20.19M 2015-10-13T04:09:51.791Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2054 05:12:20.39M 2015-10-13T04:09:51.996Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2042 05:12:20.59M 2015-10-13T04:09:52.196Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2039 05:12:20.79M 2015-10-13T04:09:52.401Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.753 1503.2067 05:12:21.00M 2015-10-13T04:09:52.606Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2063 05:12:21.20M 2015-10-13T04:09:52.806Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2051 05:12:21.40M 2015-10-13T04:09:53.006Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2164 05:12:21.60M 2015-10-13T04:09:53.211Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2169 05:12:21.80M 2015-10-13T04:09:53.418Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.564 34.763 1503.2180 05:12:22.02M 2015-10-13T04:09:53.622Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.564 34.763 1503.2184 05:12:22.22M 2015-10-13T04:09:53.822Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.564 34.763 1503.2191 05:12:22.42M 2015-10-13T04:09:54.027Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.564 34.762 1503.2194 05:12:22.62M 2015-10-13T04:09:54.226Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.564 34.762 1503.2203 05:12:22.82M 2015-10-13T04:09:54.431Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.565 34.763 1503.2219 05:12:23.03M 2015-10-13T04:09:54.631Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.564 34.762 1503.2218 05:12:23.23M 2015-10-13T04:09:54.856Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.752 1503.2094 05:12:23.43M 2015-10-13T04:09:55.036Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2113 05:12:23.63M 2015-10-13T04:09:55.262Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2122 05:12:23.83M 2015-10-13T04:09:55.442Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2125 05:12:24.07M 2015-10-13T04:09:55.651Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2135 05:12:24.25M 2015-10-13T04:09:55.851Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.755 1503.2153 05:12:24.45M 2015-10-13T04:09:56.052Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.558 34.756 1503.2172 05:12:24.65M 2015-10-13T04:09:56.257Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.560 34.757 1503.2191 05:12:24.84M 2015-10-13T04:09:56.462Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.562 34.759 1503.2203 05:12:25.06M 2015-10-13T04:09:56.666Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.562 34.760 1503.2207 05:12:25.26M 2015-10-13T04:09:56.866Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.562 34.760 1503.2206 05:12:25.46M 2015-10-13T04:09:57.072Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.563 34.760 1503.2203 05:12:25.66M 2015-10-13T04:09:57.272Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2152 05:12:25.86M 2015-10-13T04:09:57.477Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.756 1503.2146 05:12:26.08M 2015-10-13T04:09:57.682Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2103 05:12:26.28M 2015-10-13T04:09:57.882Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2084 05:12:26.48M 2015-10-13T04:09:58.082Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.752 1503.2072 05:12:26.68M 2015-10-13T04:09:58.287Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.752 1503.2058 05:12:26.87M 2015-10-13T04:09:58.492Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2053 05:12:27.09M 2015-10-13T04:09:58.698Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2051 05:12:27.29M 2015-10-13T04:09:58.897Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2059 05:12:27.49M 2015-10-13T04:09:59.102Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2073 05:12:27.69M 2015-10-13T04:09:59.302Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.564 34.763 1503.2153 05:12:27.89M 2015-10-13T04:09:59.507Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.558 34.758 1503.2084 05:12:28.11M 2015-10-13T04:09:59.727Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.758 1503.2074 05:12:28.31M 2015-10-13T04:09:59.917Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2073 05:12:28.52M