2015-10-13T04:08:00.127Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.759 1503.2100 05:10:28.71M 2015-10-13T04:08:00.327Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2092 05:10:28.91M 2015-10-13T04:08:00.532Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2084 05:10:29.13M 2015-10-13T04:08:00.738Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2086 05:10:29.33M 2015-10-13T04:08:00.942Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.550 34.751 1503.2015 05:10:29.53M 2015-10-13T04:08:01.142Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2018 05:10:29.73M 2015-10-13T04:08:01.342Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2019 05:10:29.92M 2015-10-13T04:08:01.547Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2017 05:10:30.14M 2015-10-13T04:08:01.752Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2018 05:10:30.34M 2015-10-13T04:08:01.952Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2078 05:10:30.54M 2015-10-13T04:08:02.157Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.755 1503.2092 05:10:30.74M 2015-10-13T04:08:02.362Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2113 05:10:30.94M 2015-10-13T04:08:02.575Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2135 05:10:31.16M 2015-10-13T04:08:02.767Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:10:31.36M 2015-10-13T04:08:02.967Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.760 1503.2067 05:10:31.56M 2015-10-13T04:08:03.172Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.759 1503.2058 05:10:31.76M 2015-10-13T04:08:03.378Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.557 34.759 1503.2053 05:10:31.95M 2015-10-13T04:08:03.592Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.561 34.763 1503.2098 05:10:32.18M 2015-10-13T04:08:03.782Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.562 34.764 1503.2112 05:10:32.39M 2015-10-13T04:08:03.982Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.563 34.765 1503.2125 05:10:32.57M 2015-10-13T04:08:04.187Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.564 34.765 1503.2129 05:10:32.77M 2015-10-13T04:08:04.392Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.564 34.766 1503.2125 05:10:32.97M 2015-10-13T04:08:04.592Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2139 05:10:33.19M 2015-10-13T04:08:04.797Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2150 05:10:33.39M 2015-10-13T04:08:04.997Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.565 34.766 1503.2167 05:10:33.59M 2015-10-13T04:08:05.202Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.564 34.764 1503.2164 05:10:33.78M 2015-10-13T04:08:05.407Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2129 05:10:34.01M 2015-10-13T04:08:05.607Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2069 05:10:34.20M 2015-10-13T04:08:05.812Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.758 1503.2096 05:10:34.40M 2015-10-13T04:08:06.018Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2102 05:10:34.60M 2015-10-13T04:08:06.217Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2094 05:10:34.80M 2015-10-13T04:08:06.422Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.756 1503.2081 05:10:35.02M 2015-10-13T04:08:06.622Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2081 05:10:35.22M 2015-10-13T04:08:06.827Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2084 05:10:35.42M 2015-10-13T04:08:07.027Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2073 05:10:35.61M 2015-10-13T04:08:07.232Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2067 05:10:35.81M 2015-10-13T04:08:07.432Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.557 34.758 1503.2073 05:10:36.03M 2015-10-13T04:08:07.637Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.759 1503.2083 05:10:36.23M 2015-10-13T04:08:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2083 05:10:36.43M 2015-10-13T04:08:08.062Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2083 05:10:36.63M 2015-10-13T04:08:08.247Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.558 34.759 1503.2070 05:10:36.85M 2015-10-13T04:08:08.447Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.558 34.759 1503.2078 05:10:37.05M 2015-10-13T04:08:08.658Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.759 1503.2095 05:10:37.25M 2015-10-13T04:08:08.857Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2046 05:10:37.45M 2015-10-13T04:08:09.059Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2051 05:10:37.65M 2015-10-13T04:08:09.262Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2054 05:10:37.84M 2015-10-13T04:08:09.467Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.554 34.755 1503.2061 05:10:38.06M 2015-10-13T04:08:09.667Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.754 1503.2048 05:10:38.26M 2015-10-13T04:08:09.872Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2054 05:10:38.46M 2015-10-13T04:08:10.072Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2069 05:10:38.66M 2015-10-13T04:08:10.277Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2075 05:10:38.86M 2015-10-13T04:08:10.482Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2075 05:10:39.08M 2015-10-13T04:08:10.682Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2070 05:10:39.28M 2015-10-13T04:08:10.887Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2070 05:10:39.48M 2015-10-13T04:08:11.092Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2059 05:10:39.68M 2015-10-13T04:08:11.292Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2054 05:10:39.88M 2015-10-13T04:08:11.492Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.559 34.759 1503.2120 05:10:40.10M 2015-10-13T04:08:11.700Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.560 34.760 1503.2129 05:10:40.29M 2015-10-13T04:08:11.902Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2144 05:10:40.49M 2015-10-13T04:08:12.102Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2047 05:10:40.69M 2015-10-13T04:08:12.307Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2037 05:10:40.89M 2015-10-13T04:08:12.527Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2035 05:10:41.11M 2015-10-13T04:08:12.712Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2087 05:10:41.33M 2015-10-13T04:08:12.917Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2102 05:10:41.51M 2015-10-13T04:08:13.122Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2109 05:10:41.71M 2015-10-13T04:08:13.322Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2123 05:10:41.90M 2015-10-13T04:08:13.527Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.560 34.759 1503.2136 05:10:42.12M 2015-10-13T04:08:13.727Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.761 1503.2155 05:10:42.32M 2015-10-13T04:08:13.932Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.563 34.763 1503.2173 05:10:42.52M 2015-10-13T04:08:14.132Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.563 34.762 1503.2178 05:10:42.72M 2015-10-13T04:08:14.339Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2096 05:10:42.92M 2015-10-13T04:08:14.538Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2086 05:10:43.14M 2015-10-13T04:08:14.742Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.753 1503.2073 05:10:43.33M 2015-10-13T04:08:14.947Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.753 1503.2058 05:10:43.54M 2015-10-13T04:08:15.152Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.753 1503.2041 05:10:43.73M 2015-10-13T04:08:15.352Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.551 34.752 1503.2032 05:10:43.93M 2015-10-13T04:08:15.557Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.550 34.751 1503.2012 05:10:44.15M 2015-10-13T04:08:15.757Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.549 34.750 1503.1993 05:10:44.35M 2015-10-13T04:08:15.967Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.749 1503.1998 05:10:44.55M 2015-10-13T04:08:16.167Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.752 1503.2034 05:10:44.75M 2015-10-13T04:08:16.367Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2039 05:10:44.95M 2015-10-13T04:08:16.567Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2046 05:10:45.17M 2015-10-13T04:08:16.777Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.752 1503.2054 05:10:45.36M 2015-10-13T04:08:16.992Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.554 34.753 1503.2063 05:10:45.57M 2015-10-13T04:08:17.182Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2072 05:10:45.78M 2015-10-13T04:08:17.387Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.761 1503.2163 05:10:45.96M 2015-10-13T04:08:17.587Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.560 34.761 1503.2106 05:10:46.18M 2015-10-13T04:08:17.792Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.560 34.761 1503.2083 05:10:46.38M 2015-10-13T04:08:17.992Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.551 34.753 1503.1974 05:10:46.58M 2015-10-13T04:08:18.197Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.551 34.754 1503.1979 05:10:46.78M 2015-10-13T04:08:18.402Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.551 34.754 1503.1968 05:10:47.00M 2015-10-13T04:08:18.602Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.551 34.754 1503.1975 05:10:47.20M 2015-10-13T04:08:18.802Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.551 34.753 1503.1971 05:10:47.40M 2015-10-13T04:08:19.007Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.757 1503.2015 05:10:47.59M 2015-10-13T04:08:19.212Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.757 1503.2025 05:10:47.79M 2015-10-13T04:08:19.417Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.559 34.761 1503.2084 05:10:48.01M 2015-10-13T04:08:19.612Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.756 1503.2036 05:10:48.21M 2015-10-13T04:08:19.822Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.755 1503.2025 05:10:48.41M 2015-10-13T04:08:20.022Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.752 1503.2004 05:10:48.61M 2015-10-13T04:08:20.227Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2023 05:10:48.81M 2015-10-13T04:08:20.427Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2041 05:10:49.03M 2015-10-13T04:08:20.632Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2062 05:10:49.23M 2015-10-13T04:08:20.832Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.552 34.752 1503.2062 05:10:49.43M 2015-10-13T04:08:21.042Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2063 05:10:49.62M 2015-10-13T04:08:21.242Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2068 05:10:49.83M 2015-10-13T04:08:21.457Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2073 05:10:50.04M 2015-10-13T04:08:21.647Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2072 05:10:50.26M 2015-10-13T04:08:21.852Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2134 05:10:50.44M 2015-10-13T04:08:22.052Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2133 05:10:50.64M 2015-10-13T04:08:22.259Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.755 1503.2126 05:10:50.84M 2015-10-13T04:08:22.462Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.754 1503.2114 05:10:51.06M 2015-10-13T04:08:22.662Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2102 05:10:51.26M 2015-10-13T04:08:22.867Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.564 34.762 1503.2208 05:10:51.46M 2015-10-13T04:08:23.067Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.565 34.762 1503.2227 05:10:51.66M 2015-10-13T04:08:23.273Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.761 1503.2212 05:10:51.85M 2015-10-13T04:08:23.473Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.761 1503.2211 05:10:52.07M 2015-10-13T04:08:23.678Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.563 34.763 1503.2151 05:10:52.27M 2015-10-13T04:08:23.883Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2135 05:10:52.47M 2015-10-13T04:08:24.083Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2141 05:10:52.67M 2015-10-13T04:08:24.296Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.564 34.764 1503.2142 05:10:52.87M 2015-10-13T04:08:24.488Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.564 34.765 1503.2148 05:10:53.09M 2015-10-13T04:08:24.695Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.565 34.766 1503.2155 05:10:53.29M 2015-10-13T04:08:24.936Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.566 34.766 1503.2168 05:10:53.48M 2015-10-13T04:08:25.103Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.566 34.767 1503.2172 05:10:53.69M 2015-10-13T04:08:25.303Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.566 34.766 1503.2167 05:10:53.89M 2015-10-13T04:08:25.503Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.565 34.765 1503.2170 05:10:54.10M 2015-10-13T04:08:25.708Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.564 34.763 1503.2161 05:10:54.30M 2015-10-13T04:08:25.928Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.562 34.762 1503.2161 05:10:54.50M 2015-10-13T04:08:26.113Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.561 34.761 1503.2155 05:10:54.72M 2015-10-13T04:08:26.318Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2144 05:10:54.90M 2015-10-13T04:08:26.523Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2106 05:10:55.12M 2015-10-13T04:08:26.723Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2095 05:10:55.32M 2015-10-13T04:08:26.928Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2167 05:10:55.51M 2015-10-13T04:08:27.135Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2131 05:10:55.72M 2015-10-13T04:08:27.333Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.758 1503.2118 05:10:55.91M 2015-10-13T04:08:27.533Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2111 05:10:56.13M 2015-10-13T04:08:27.738Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.756 1503.2097 05:10:56.33M 2015-10-13T04:08:27.943Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2083 05:10:56.53M 2015-10-13T04:08:28.148Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2064 05:10:56.73M 2015-10-13T04:08:28.348Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2032 05:10:56.93M 2015-10-13T04:08:28.553Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2025 05:10:57.15M 2015-10-13T04:08:28.753Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2018 05:10:57.35M 2015-10-13T04:08:28.953Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2087 05:10:57.55M 2015-10-13T04:08:29.158Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.756 1503.2101 05:10:57.74M 2015-10-13T04:08:29.363Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.758 1503.2126 05:10:57.94M 2015-10-13T04:08:29.563Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2140 05:10:58.16M 2015-10-13T04:08:29.768Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2153 05:10:58.36M 2015-10-13T04:08:29.973Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2175 05:10:58.56M 2015-10-13T04:08:30.173Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.563 34.761 1503.2195 05:10:58.76M 2015-10-13T04:08:30.393Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.562 34.760 1503.2190 05:10:58.96M 2015-10-13T04:08:30.583Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.561 34.759 1503.2181 05:10:59.19M 2015-10-13T04:08:30.783Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.758 1503.2167 05:10:59.38M 2015-10-13T04:08:31.016Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2151 05:10:59.57M 2015-10-13T04:08:31.188Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2086 05:10:59.77M 2015-10-13T04:08:31.393Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2079 05:10:59.97M 2015-10-13T04:08:31.593Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2062 05:11:00.19M 2015-10-13T04:08:31.798Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2097 05:11:00.39M 2015-10-13T04:08:32.003Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2104 05:11:00.59M 2015-10-13T04:08:32.203Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2101 05:11:00.79M 2015-10-13T04:08:32.408Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2112 05:11:01.01M 2015-10-13T04:08:32.613Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.556 34.755 1503.2113 05:11:01.21M 2015-10-13T04:08:32.813Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2106 05:11:01.41M 2015-10-13T04:08:33.018Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2098 05:11:01.61M 2015-10-13T04:08:33.218Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2096 05:11:01.81M 2015-10-13T04:08:33.423Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2118 05:11:02.02M 2015-10-13T04:08:33.655Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2125 05:11:02.22M 2015-10-13T04:08:33.833Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2119 05:11:02.42M 2015-10-13T04:08:34.028Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2115 05:11:02.62M 2015-10-13T04:08:34.233Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.549 34.748 1503.2041 05:11:02.82M 2015-10-13T04:08:34.438Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2103 05:11:03.04M 2015-10-13T04:08:34.643Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2128 05:11:03.24M 2015-10-13T04:08:34.863Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.756 1503.2168 05:11:03.44M 2015-10-13T04:08:35.043Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2142 05:11:03.65M 2015-10-13T04:08:35.248Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2145 05:11:03.83M 2015-10-13T04:08:35.453Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.560 34.759 1503.2144 05:11:04.05M 2015-10-13T04:08:35.658Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2141 05:11:04.25M 2015-10-13T04:08:35.858Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.561 34.760 1503.2136 05:11:04.45M 2015-10-13T04:08:36.063Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.560 34.760 1503.2124 05:11:04.65M 2015-10-13T04:08:36.268Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2111 05:11:04.85M 2015-10-13T04:08:36.468Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2048 05:11:05.07M 2015-10-13T04:08:36.673Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.755 1503.2056 05:11:05.27M 2015-10-13T04:08:36.873Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2078 05:11:05.47M 2015-10-13T04:08:37.078Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:11:05.66M 2015-10-13T04:08:37.291Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.758 1503.2114 05:11:05.86M 2015-10-13T04:08:37.483Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.760 1503.2131 05:11:06.08M 2015-10-13T04:08:37.688Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.561 34.760 1503.2147 05:11:06.28M 2015-10-13T04:08:37.888Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.761 1503.2167 05:11:06.48M 2015-10-13T04:08:38.093Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2177 05:11:06.68M 2015-10-13T04:08:38.293Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.562 34.761 1503.2185 05:11:06.88M 2015-10-13T04:08:38.498Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.563 34.761 1503.2194 05:11:07.10M 2015-10-13T04:08:38.703Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.563 34.761 1503.2207 05:11:07.30M 2015-10-13T04:08:38.908Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2159 05:11:07.49M 2015-10-13T04:08:39.108Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.557 34.755 1503.2145 05:11:07.70M 2015-10-13T04:08:39.328Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2134 05:11:07.89M 2015-10-13T04:08:39.513Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.559 34.757 1503.2173 05:11:08.13M 2015-10-13T04:08:39.718Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.560 34.759 1503.2177 05:11:08.31M 2015-10-13T04:08:39.918Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.760 1503.2179 05:11:08.51M 2015-10-13T04:08:40.123Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.562 34.760 1503.2185 05:11:08.71M 2015-10-13T04:08:40.323Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2126 05:11:08.91M 2015-10-13T04:08:40.528Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2113 05:11:09.13M 2015-10-13T04:08:40.728Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2104 05:11:09.33M 2015-10-13T04:08:40.933Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2100 05:11:09.52M 2015-10-13T04:08:41.138Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2091 05:11:09.72M 2015-10-13T04:08:41.343Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.754 1503.2087 05:11:09.92M 2015-10-13T04:08:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2097 05:11:10.14M 2015-10-13T04:08:41.743Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2092 05:11:10.34M 2015-10-13T04:08:41.948Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2103 05:11:10.54M 2015-10-13T04:08:42.153Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2118 05:11:10.74M 2015-10-13T04:08:42.358Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2155 05:11:10.94M 2015-10-13T04:08:42.558Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.759 1503.2173 05:11:11.16M 2015-10-13T04:08:42.763Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.759 1503.2179 05:11:11.35M 2015-10-13T04:08:42.968Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.561 34.759 1503.2185 05:11:11.56M 2015-10-13T04:08:43.168Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2178 05:11:11.76M 2015-10-13T04:08:43.368Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.757 1503.2172 05:11:11.95M 2015-10-13T04:08:43.573Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.757 1503.2158 05:11:12.17M 2015-10-13T04:08:43.794Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.558 34.756 1503.2157 05:11:12.37M 2015-10-13T04:08:43.984Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2139 05:11:12.59M 2015-10-13T04:08:44.183Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2126 05:11:12.77M 2015-10-13T04:08:44.383Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2113 05:11:12.97M 2015-10-13T04:08:44.593Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2114 05:11:13.18M 2015-10-13T04:08:44.793Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2124 05:11:13.39M 2015-10-13T04:08:44.993Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.555 34.753 1503.2129 05:11:13.58M 2015-10-13T04:08:45.198Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.554 34.752 1503.2128 05:11:13.78M 2015-10-13T04:08:45.403Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.554 34.752 1503.2123 05:11:14.00M 2015-10-13T04:08:45.603Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.553 34.751 1503.2114 05:11:14.20M 2015-10-13T04:08:45.803Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.552 34.750 1503.2096 05:11:14.40M 2015-10-13T04:08:46.008Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.749 1503.2080 05:11:14.60M 2015-10-13T04:08:46.213Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.550 34.749 1503.2067 05:11:14.80M 2015-10-13T04:08:46.413Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2054 05:11:15.02M 2015-10-13T04:08:46.619Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.548 34.747 1503.2040 05:11:15.21M 2015-10-13T04:08:46.824Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.548 34.746 1503.2031 05:11:15.41M 2015-10-13T04:08:47.024Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.553 34.751 1503.2103 05:11:15.61M 2015-10-13T04:08:47.229Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.554 34.752 1503.2117 05:11:15.81M 2015-10-13T04:08:47.455Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2118 05:11:16.03M 2015-10-13T04:08:47.633Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.753 1503.2103 05:11:16.23M 2015-10-13T04:08:47.839Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2085 05:11:16.43M 2015-10-13T04:08:48.044Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.753 1503.2075 05:11:16.63M 2015-10-13T04:08:48.259Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.753 1503.2068 05:11:16.83M 2015-10-13T04:08:48.444Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2064 05:11:17.06M 2015-10-13T04:08:48.649Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2065 05:11:17.24M 2015-10-13T04:08:48.854Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2062 05:11:17.44M 2015-10-13T04:08:49.059Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2056 05:11:17.64M 2015-10-13T04:08:49.259Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.755 1503.2059 05:11:17.84M 2015-10-13T04:08:49.464Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2063 05:11:18.06M 2015-10-13T04:08:49.664Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2065 05:11:18.26M 2015-10-13T04:08:49.869Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2075 05:11:18.46M 2015-10-13T04:08:50.069Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2074 05:11:18.66M 2015-10-13T04:08:50.274Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2085 05:11:18.86M 2015-10-13T04:08:50.479Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.753 1503.2036 05:11:19.08M 2015-10-13T04:08:50.679Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.752 1503.2030 05:11:19.28M 2015-10-13T04:08:50.884Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2023 05:11:19.47M 2015-10-13T04:08:51.084Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2080 05:11:19.67M 2015-10-13T04:08:51.289Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.756 1503.2075 05:11:19.87M 2015-10-13T04:08:51.494Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.757 1503.2085 05:11:20.09M 2015-10-13T04:08:51.699Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.758 1503.2096 05:11:20.29M 2015-10-13T04:08:51.935Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2107 05:11:20.49M 2015-10-13T04:08:52.099Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.560 34.760 1503.2115 05:11:20.69M 2015-10-13T04:08:52.304Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.561 34.761 1503.2126 05:11:20.88M 2015-10-13T04:08:52.509Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2147 05:11:21.11M 2015-10-13T04:08:52.729Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2140 05:11:21.30M 2015-10-13T04:08:52.914Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2130 05:11:21.52M 2015-10-13T04:08:53.119Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.762 1503.2133 05:11:21.70M 2015-10-13T04:08:53.324Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2123 05:11:21.90M 2015-10-13T04:08:53.536Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.560 34.761 1503.2119 05:11:22.12M 2015-10-13T04:08:53.724Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.760 1503.2113 05:11:22.32M 2015-10-13T04:08:53.929Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.760 1503.2115 05:11:22.52M 2015-10-13T04:08:54.134Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2041 05:11:22.72M 2015-10-13T04:08:54.334Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.753 1503.2050 05:11:22.92M 2015-10-13T04:08:54.534Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2147 05:11:23.14M 2015-10-13T04:08:54.739Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.561 34.761 1503.2145 05:11:23.33M 2015-10-13T04:08:54.944Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2131 05:11:23.53M 2015-10-13T04:08:55.149Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2123 05:11:23.73M 2015-10-13T04:08:55.349Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2157 05:11:23.93M 2015-10-13T04:08:55.554Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2172 05:11:24.15M 2015-10-13T04:08:55.754Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.564 34.764 1503.2186 05:11:24.35M 2015-10-13T04:08:55.964Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.565 34.764 1503.2192 05:11:24.55M 2015-10-13T04:08:56.159Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.565 34.764 1503.2196 05:11:24.75M 2015-10-13T04:08:56.364Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2094 05:11:24.94M 2015-10-13T04:08:56.569Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.554 34.754 1503.2081 05:11:25.16M 2015-10-13T04:08:56.774Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2079 05:11:25.37M 2015-10-13T04:08:56.969Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2095 05:11:25.56M 2015-10-13T04:08:57.189Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2045 05:11:25.76M 2015-10-13T04:08:57.379Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2026 05:11:26.98M 2015-10-13T04:08:57.579Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.548 34.748 1503.2010 05:11:26.18M 2015-10-13T04:08:57.789Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.747 1503.1998 05:11:26.38M 2015-10-13T04:08:57.984Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.751 1503.2047 05:11:26.58M 2015-10-13T04:08:58.189Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.753 1503.2073 05:11:26.77M 2015-10-13T04:08:58.394Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.753 1503.2072 05:11:27.98M 2015-10-13T04:08:58.599Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2078 05:11:27.20M 2015-10-13T04:08:58.799Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2089 05:11:27.39M 2015-10-13T04:08:59.004Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2070 05:11:27.59M 2015-10-13T04:08:59.209Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.750 1503.2072 05:11:27.79M 2015-10-13T04:08:59.409Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2072 05:11:28.01M 2015-10-13T04:08:59.614Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2076 05:11:28.21M 2015-10-13T04:08:59.819Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2081 05:11:28.41M