2015-10-13T04:07:00.029Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.548 34.747 1503.2051 05:09:28.62M 2015-10-13T04:07:00.234Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.549 34.747 1503.2047 05:09:28.81M 2015-10-13T04:07:00.434Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.545 34.743 1503.2004 05:09:29.03M 2015-10-13T04:07:00.639Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.544 34.742 1503.1995 05:09:29.23M 2015-10-13T04:07:00.844Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.543 34.742 1503.1992 05:09:29.43M 2015-10-13T04:07:01.064Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.547 34.745 1503.2034 05:09:29.63M 2015-10-13T04:07:01.249Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.758 1503.2179 05:09:29.85M 2015-10-13T04:07:01.449Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2181 05:09:30.05M 2015-10-13T04:07:01.654Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2175 05:09:30.24M 2015-10-13T04:07:01.859Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.759 1503.2183 05:09:30.44M 2015-10-13T04:07:02.059Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.562 34.760 1503.2191 05:09:30.65M 2015-10-13T04:07:02.295Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2159 05:09:30.84M 2015-10-13T04:07:02.464Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2054 05:09:31.06M 2015-10-13T04:07:02.669Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.751 1503.2089 05:09:31.26M 2015-10-13T04:07:02.874Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.554 34.753 1503.2103 05:09:31.46M 2015-10-13T04:07:03.079Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.556 34.754 1503.2115 05:09:31.66M 2015-10-13T04:07:03.295Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2134 05:09:31.86M 2015-10-13T04:07:03.479Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.757 1503.2151 05:09:32.08M 2015-10-13T04:07:03.684Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2162 05:09:32.28M 2015-10-13T04:07:03.889Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2178 05:09:32.47M 2015-10-13T04:07:04.089Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2186 05:09:32.67M 2015-10-13T04:07:04.294Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2178 05:09:32.87M 2015-10-13T04:07:04.494Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2167 05:09:33.09M 2015-10-13T04:07:04.699Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.559 34.758 1503.2158 05:09:33.29M 2015-10-13T04:07:04.904Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2158 05:09:33.49M 2015-10-13T04:07:05.104Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2151 05:09:33.69M 2015-10-13T04:07:05.309Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.757 1503.2139 05:09:33.89M 2015-10-13T04:07:05.529Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2155 05:09:34.11M 2015-10-13T04:07:05.714Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2155 05:09:34.32M 2015-10-13T04:07:05.914Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2159 05:09:34.50M 2015-10-13T04:07:06.119Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2164 05:09:34.70M 2015-10-13T04:07:06.324Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2161 05:09:34.90M 2015-10-13T04:07:06.524Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2157 05:09:35.12M 2015-10-13T04:07:06.729Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:35.32M 2015-10-13T04:07:06.934Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.759 1503.2161 05:09:35.52M 2015-10-13T04:07:07.134Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2155 05:09:35.72M 2015-10-13T04:07:07.339Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.558 34.757 1503.2156 05:09:35.92M 2015-10-13T04:07:07.544Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.755 1503.2147 05:09:36.14M 2015-10-13T04:07:07.744Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2136 05:09:36.34M 2015-10-13T04:07:07.944Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2131 05:09:36.53M 2015-10-13T04:07:08.154Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2122 05:09:36.73M 2015-10-13T04:07:08.354Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2070 05:09:36.93M 2015-10-13T04:07:08.554Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2072 05:09:37.15M 2015-10-13T04:07:08.759Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2067 05:09:37.35M 2015-10-13T04:07:08.964Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2065 05:09:37.55M 2015-10-13T04:07:09.164Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.553 34.752 1503.2059 05:09:37.75M 2015-10-13T04:07:09.369Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2061 05:09:37.95M 2015-10-13T04:07:09.569Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2063 05:09:38.16M 2015-10-13T04:07:09.774Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.554 34.754 1503.2064 05:09:38.36M 2015-10-13T04:07:09.995Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.555 34.755 1503.2078 05:09:38.56M 2015-10-13T04:07:10.184Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.756 1503.2086 05:09:38.78M 2015-10-13T04:07:10.415Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2106 05:09:38.96M 2015-10-13T04:07:10.589Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2073 05:09:39.18M 2015-10-13T04:07:10.789Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.566 34.765 1503.2206 05:09:39.38M 2015-10-13T04:07:10.989Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.566 34.765 1503.2209 05:09:39.58M 2015-10-13T04:07:11.194Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.565 34.764 1503.2198 05:09:39.78M 2015-10-13T04:07:11.399Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.564 34.763 1503.2190 05:09:40.00M 2015-10-13T04:07:11.604Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.763 1503.2190 05:09:40.20M 2015-10-13T04:07:11.804Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.564 34.763 1503.2194 05:09:40.39M 2015-10-13T04:07:12.009Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:09:40.59M 2015-10-13T04:07:12.214Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2130 05:09:40.79M 2015-10-13T04:07:12.414Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2050 05:09:41.01M 2015-10-13T04:07:12.619Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2053 05:09:41.21M 2015-10-13T04:07:12.819Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2051 05:09:41.41M 2015-10-13T04:07:13.024Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2046 05:09:41.61M 2015-10-13T04:07:13.224Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2106 05:09:41.81M 2015-10-13T04:07:13.430Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.553 34.751 1503.2124 05:09:42.03M 2015-10-13T04:07:13.630Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.752 1503.2130 05:09:42.23M 2015-10-13T04:07:13.835Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2157 05:09:42.42M 2015-10-13T04:07:14.040Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.755 1503.2159 05:09:42.62M 2015-10-13T04:07:14.240Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2157 05:09:42.82M 2015-10-13T04:07:14.465Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2158 05:09:43.04M 2015-10-13T04:07:14.645Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2166 05:09:43.26M 2015-10-13T04:07:14.849Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2152 05:09:43.44M 2015-10-13T04:07:15.055Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2173 05:09:43.64M 2015-10-13T04:07:15.260Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.758 1503.2164 05:09:43.84M 2015-10-13T04:07:15.460Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2162 05:09:44.06M 2015-10-13T04:07:15.695Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2146 05:09:44.25M 2015-10-13T04:07:15.865Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2147 05:09:44.45M 2015-10-13T04:07:16.070Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2148 05:09:44.65M 2015-10-13T04:07:16.275Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.560 34.759 1503.2145 05:09:44.85M 2015-10-13T04:07:16.475Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:45.07M 2015-10-13T04:07:16.680Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2150 05:09:45.27M 2015-10-13T04:07:16.880Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:09:45.47M 2015-10-13T04:07:17.085Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.758 1503.2125 05:09:45.67M 2015-10-13T04:07:17.285Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2117 05:09:45.87M 2015-10-13T04:07:17.490Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2103 05:09:46.09M 2015-10-13T04:07:17.695Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2087 05:09:46.29M 2015-10-13T04:07:17.895Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.753 1503.2075 05:09:46.48M 2015-10-13T04:07:18.095Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2079 05:09:46.68M 2015-10-13T04:07:18.300Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.753 1503.2080 05:09:46.88M 2015-10-13T04:07:18.535Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2083 05:09:47.10M 2015-10-13T04:07:18.735Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2078 05:09:47.30M 2015-10-13T04:07:18.930Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2069 05:09:47.50M 2015-10-13T04:07:19.115Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2061 05:09:47.71M 2015-10-13T04:07:19.320Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2058 05:09:47.90M 2015-10-13T04:07:19.520Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.756 1503.2067 05:09:48.12M 2015-10-13T04:07:19.725Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.555 34.756 1503.2063 05:09:48.32M 2015-10-13T04:07:19.925Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2063 05:09:48.51M 2015-10-13T04:07:20.130Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.560 34.761 1503.2128 05:09:48.71M 2015-10-13T04:07:20.330Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.560 34.761 1503.2109 05:09:48.91M 2015-10-13T04:07:20.535Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.760 1503.2101 05:09:49.13M 2015-10-13T04:07:20.740Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2081 05:09:49.33M 2015-10-13T04:07:20.945Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2064 05:09:49.53M 2015-10-13T04:07:21.145Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2063 05:09:49.73M 2015-10-13T04:07:21.350Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.756 1503.2046 05:09:49.93M 2015-10-13T04:07:21.550Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.756 1503.2041 05:09:50.15M 2015-10-13T04:07:21.755Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.554 34.755 1503.2036 05:09:50.34M 2015-10-13T04:07:21.960Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2042 05:09:50.54M 2015-10-13T04:07:22.160Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2052 05:09:50.74M 2015-10-13T04:07:22.365Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.561 34.761 1503.2119 05:09:50.94M 2015-10-13T04:07:22.565Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.562 34.762 1503.2133 05:09:51.16M 2015-10-13T04:07:22.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.563 34.763 1503.2146 05:09:51.36M 2015-10-13T04:07:22.970Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.563 34.762 1503.2156 05:09:51.56M 2015-10-13T04:07:23.175Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2156 05:09:51.76M 2015-10-13T04:07:23.395Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2153 05:09:51.96M 2015-10-13T04:07:23.580Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2050 05:09:52.19M 2015-10-13T04:07:23.780Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2043 05:09:52.37M 2015-10-13T04:07:23.985Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2050 05:09:52.57M 2015-10-13T04:07:24.215Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.752 1503.2051 05:09:52.77M 2015-10-13T04:07:24.390Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.554 34.753 1503.2062 05:09:52.97M 2015-10-13T04:07:24.595Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.754 1503.2068 05:09:53.19M 2015-10-13T04:07:24.800Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.555 34.755 1503.2078 05:09:53.39M 2015-10-13T04:07:25.005Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.555 34.755 1503.2086 05:09:53.59M 2015-10-13T04:07:25.205Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2091 05:09:53.79M 2015-10-13T04:07:25.410Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2113 05:09:54.00M 2015-10-13T04:07:25.610Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.564 34.764 1503.2172 05:09:54.20M 2015-10-13T04:07:25.815Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.565 34.764 1503.2173 05:09:54.40M 2015-10-13T04:07:26.020Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2102 05:09:54.60M 2015-10-13T04:07:26.220Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2096 05:09:54.80M 2015-10-13T04:07:26.455Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2119 05:09:55.02M 2015-10-13T04:07:26.625Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.758 1503.2128 05:09:55.22M 2015-10-13T04:07:26.830Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2128 05:09:55.42M 2015-10-13T04:07:27.035Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2126 05:09:55.62M 2015-10-13T04:07:27.235Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2128 05:09:55.82M 2015-10-13T04:07:27.440Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.559 34.758 1503.2125 05:09:56.04M 2015-10-13T04:07:27.640Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.559 34.759 1503.2125 05:09:56.23M 2015-10-13T04:07:27.860Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.759 1503.2135 05:09:56.43M 2015-10-13T04:07:28.050Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.759 1503.2136 05:09:56.65M 2015-10-13T04:07:28.255Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2150 05:09:56.83M 2015-10-13T04:07:28.455Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2083 05:09:57.05M 2015-10-13T04:07:28.655Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.753 1503.2069 05:09:57.25M 2015-10-13T04:07:28.860Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2063 05:09:57.45M 2015-10-13T04:07:29.060Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2063 05:09:57.65M 2015-10-13T04:07:29.265Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2062 05:09:57.85M 2015-10-13T04:07:29.465Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2061 05:09:58.06M 2015-10-13T04:07:29.670Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.752 1503.2054 05:09:58.26M 2015-10-13T04:07:29.875Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2052 05:09:58.46M 2015-10-13T04:07:30.075Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.552 34.753 1503.2046 05:09:58.66M 2015-10-13T04:07:30.295Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:58.86M 2015-10-13T04:07:30.480Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:59.08M 2015-10-13T04:07:30.685Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:59.28M 2015-10-13T04:07:30.890Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.754 1503.2053 05:09:59.48M 2015-10-13T04:07:31.095Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.559 34.759 1503.2106 05:09:59.68M 2015-10-13T04:07:31.295Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.757 1503.2070 05:09:59.88M 2015-10-13T04:07:31.501Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2054 05:10:00.10M 2015-10-13T04:07:31.700Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2053 05:10:00.29M 2015-10-13T04:07:31.905Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.754 1503.2047 05:10:00.49M 2015-10-13T04:07:32.110Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2043 05:10:00.69M 2015-10-13T04:07:32.330Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2095 05:10:00.89M 2015-10-13T04:07:32.515Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.757 1503.2103 05:10:01.13M 2015-10-13T04:07:32.735Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2118 05:10:01.31M 2015-10-13T04:07:32.920Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2128 05:10:01.51M 2015-10-13T04:07:33.125Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.560 34.760 1503.2134 05:10:01.71M 2015-10-13T04:07:33.320Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2144 05:10:01.91M 2015-10-13T04:07:33.530Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.562 34.762 1503.2153 05:10:02.12M 2015-10-13T04:07:33.730Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.568 34.767 1503.2219 05:10:02.32M 2015-10-13T04:07:33.936Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.568 34.767 1503.2219 05:10:02.52M 2015-10-13T04:07:34.141Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2148 05:10:02.72M 2015-10-13T04:07:34.341Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2134 05:10:02.92M 2015-10-13T04:07:34.540Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.560 34.759 1503.2126 05:10:03.14M 2015-10-13T04:07:34.745Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2114 05:10:03.34M 2015-10-13T04:07:34.950Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2101 05:10:03.54M 2015-10-13T04:07:35.155Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2087 05:10:03.74M 2015-10-13T04:07:35.355Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.756 1503.2069 05:10:03.94M 2015-10-13T04:07:35.560Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2074 05:10:04.16M 2015-10-13T04:07:35.765Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2065 05:10:04.36M 2015-10-13T04:07:35.965Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2052 05:10:04.55M 2015-10-13T04:07:36.171Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2047 05:10:04.75M 2015-10-13T04:07:36.371Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2042 05:10:04.95M 2015-10-13T04:07:36.575Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.554 34.756 1503.2037 05:10:05.17M 2015-10-13T04:07:36.796Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.555 34.756 1503.2030 05:10:05.37M 2015-10-13T04:07:36.981Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.756 1503.2030 05:10:05.59M 2015-10-13T04:07:37.186Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2020 05:10:05.77M 2015-10-13T04:07:37.386Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.554 34.757 1503.2013 05:10:05.97M 2015-10-13T04:07:37.615Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2018 05:10:06.18M 2015-10-13T04:07:37.796Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2024 05:10:06.38M 2015-10-13T04:07:37.996Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.555 34.757 1503.2026 05:10:06.59M 2015-10-13T04:07:38.200Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.556 34.758 1503.2032 05:10:06.78M 2015-10-13T04:07:38.401Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2042 05:10:07.00M 2015-10-13T04:07:38.606Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.557 34.759 1503.2040 05:10:07.20M 2015-10-13T04:07:38.806Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.557 34.759 1503.2048 05:10:07.40M 2015-10-13T04:07:39.011Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.557 34.760 1503.2043 05:10:07.60M 2015-10-13T04:07:39.216Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.558 34.760 1503.2046 05:10:07.80M 2015-10-13T04:07:39.416Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.558 34.760 1503.2054 05:10:08.02M 2015-10-13T04:07:39.621Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.559 34.761 1503.2064 05:10:08.21M 2015-10-13T04:07:39.826Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.559 34.761 1503.2073 05:10:08.41M 2015-10-13T04:07:40.026Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.560 34.761 1503.2085 05:10:08.61M 2015-10-13T04:07:40.226Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.560 34.761 1503.2090 05:10:08.81M 2015-10-13T04:07:40.436Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.560 34.761 1503.2095 05:10:09.03M 2015-10-13T04:07:40.636Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.561 34.762 1503.2098 05:10:09.23M 2015-10-13T04:07:40.836Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2102 05:10:09.43M 2015-10-13T04:07:41.041Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2103 05:10:09.62M 2015-10-13T04:07:41.261Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2098 05:10:09.83M 2015-10-13T04:07:41.446Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2101 05:10:10.06M 2015-10-13T04:07:41.655Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.562 34.763 1503.2112 05:10:10.24M 2015-10-13T04:07:41.856Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.555 34.757 1503.2036 05:10:10.45M 2015-10-13T04:07:42.061Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2040 05:10:10.64M 2015-10-13T04:07:42.261Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.755 1503.2029 05:10:10.84M 2015-10-13T04:07:42.466Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.753 1503.2007 05:10:11.06M 2015-10-13T04:07:42.666Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.752 1503.1992 05:10:11.26M 2015-10-13T04:07:42.871Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.549 34.751 1503.1985 05:10:11.46M 2015-10-13T04:07:43.071Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.549 34.750 1503.1976 05:10:11.66M 2015-10-13T04:07:43.271Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.547 34.749 1503.1960 05:10:11.86M 2015-10-13T04:07:43.476Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1989 05:10:12.07M 2015-10-13T04:07:43.681Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1997 05:10:12.27M 2015-10-13T04:07:43.895Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2010 05:10:12.47M 2015-10-13T04:07:44.086Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2020 05:10:12.67M 2015-10-13T04:07:44.291Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2035 05:10:12.87M 2015-10-13T04:07:44.491Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2052 05:10:13.09M 2015-10-13T04:07:44.696Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2064 05:10:13.29M 2015-10-13T04:07:44.901Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.757 1503.2074 05:10:13.49M 2015-10-13T04:07:45.101Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.756 1503.2087 05:10:13.69M 2015-10-13T04:07:45.306Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.756 1503.2101 05:10:13.89M 2015-10-13T04:07:45.511Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2107 05:10:14.11M 2015-10-13T04:07:45.726Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2112 05:10:14.30M 2015-10-13T04:07:45.916Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.757 1503.2115 05:10:14.52M 2015-10-13T04:07:46.116Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2063 05:10:14.70M 2015-10-13T04:07:46.321Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2078 05:10:14.90M 2015-10-13T04:07:46.521Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2091 05:10:15.12M 2015-10-13T04:07:46.736Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.756 1503.2103 05:10:15.32M 2015-10-13T04:07:46.931Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2096 05:10:15.52M 2015-10-13T04:07:47.131Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.755 1503.2098 05:10:15.72M 2015-10-13T04:07:47.336Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.754 1503.2100 05:10:15.91M 2015-10-13T04:07:47.575Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2083 05:10:16.13M 2015-10-13T04:07:47.776Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.753 1503.2081 05:10:16.33M 2015-10-13T04:07:47.946Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2083 05:10:16.53M 2015-10-13T04:07:48.146Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2125 05:10:16.73M 2015-10-13T04:07:48.346Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2129 05:10:16.93M 2015-10-13T04:07:48.556Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2134 05:10:17.15M 2015-10-13T04:07:48.756Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2114 05:10:17.35M 2015-10-13T04:07:48.956Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2100 05:10:17.55M 2015-10-13T04:07:49.161Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.755 1503.2100 05:10:17.74M 2015-10-13T04:07:49.366Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2170 05:10:17.94M 2015-10-13T04:07:49.566Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2181 05:10:18.16M 2015-10-13T04:07:49.771Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2192 05:10:18.36M 2015-10-13T04:07:49.971Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2198 05:10:18.56M 2015-10-13T04:07:50.196Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.564 34.762 1503.2211 05:10:18.76M 2015-10-13T04:07:50.381Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.565 34.763 1503.2218 05:10:19.00M 2015-10-13T04:07:50.586Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.566 34.764 1503.2214 05:10:19.18M 2015-10-13T04:07:50.786Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.565 34.764 1503.2202 05:10:19.38M 2015-10-13T04:07:50.991Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.564 34.763 1503.2178 05:10:19.58M 2015-10-13T04:07:51.191Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.562 34.761 1503.2153 05:10:19.78M 2015-10-13T04:07:51.415Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2095 05:10:19.97M 2015-10-13T04:07:51.601Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2106 05:10:20.19M 2015-10-13T04:07:51.801Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2112 05:10:20.39M 2015-10-13T04:07:52.001Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.758 1503.2134 05:10:20.59M 2015-10-13T04:07:52.206Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2137 05:10:20.79M 2015-10-13T04:07:52.411Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.558 34.757 1503.2126 05:10:21.01M 2015-10-13T04:07:52.611Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2115 05:10:21.21M 2015-10-13T04:07:52.818Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.757 1503.2109 05:10:21.41M 2015-10-13T04:07:53.021Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.757 1503.2112 05:10:21.61M 2015-10-13T04:07:53.221Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.557 34.757 1503.2124 05:10:21.81M 2015-10-13T04:07:53.455Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.756 1503.2112 05:10:22.03M 2015-10-13T04:07:53.626Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2106 05:10:22.22M 2015-10-13T04:07:53.831Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2106 05:10:22.42M 2015-10-13T04:07:54.036Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2102 05:10:22.62M 2015-10-13T04:07:54.236Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2100 05:10:22.82M 2015-10-13T04:07:54.441Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2091 05:10:23.04M 2015-10-13T04:07:54.661Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.757 1503.2095 05:10:23.24M 2015-10-13T04:07:54.851Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2074 05:10:23.46M 2015-10-13T04:07:55.055Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2073 05:10:23.64M 2015-10-13T04:07:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2063 05:10:23.84M 2015-10-13T04:07:55.458Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2053 05:10:24.05M 2015-10-13T04:07:55.661Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2051 05:10:24.25M 2015-10-13T04:07:55.861Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.754 1503.2056 05:10:24.45M 2015-10-13T04:07:56.066Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.753 1503.2047 05:10:24.65M 2015-10-13T04:07:56.271Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2031 05:10:24.85M 2015-10-13T04:07:56.471Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2021 05:10:25.07M 2015-10-13T04:07:56.676Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.755 1503.2063 05:10:25.27M 2015-10-13T04:07:56.881Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.755 1503.2065 05:10:25.47M 2015-10-13T04:07:57.081Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2062 05:10:25.67M 2015-10-13T04:07:57.286Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2083 05:10:25.87M 2015-10-13T04:07:57.486Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2089 05:10:26.09M 2015-10-13T04:07:57.691Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:10:26.28M 2015-10-13T04:07:57.896Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2094 05:10:26.48M 2015-10-13T04:07:58.098Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2095 05:10:26.68M 2015-10-13T04:07:58.297Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.756 1503.2094 05:10:26.88M 2015-10-13T04:07:58.502Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2090 05:10:27.10M 2015-10-13T04:07:58.702Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2081 05:10:27.30M 2015-10-13T04:07:58.912Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2068 05:10:27.50M 2015-10-13T04:07:59.132Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.559 34.759 1503.2111 05:10:27.70M 2015-10-13T04:07:59.312Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2061 05:10:27.91M 2015-10-13T04:07:59.517Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.754 1503.2052 05:10:28.11M 2015-10-13T04:07:59.721Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.755 1503.2065 05:10:28.31M 2015-10-13T04:07:59.921Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.757 1503.2075 05:10:28.51M