2015-10-13T04:06:00.138Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.553 34.752 1503.2072 05:08:28.71M 2015-10-13T04:06:00.337Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.752 1503.2084 05:08:28.91M 2015-10-13T04:06:00.541Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2083 05:08:29.13M 2015-10-13T04:06:00.746Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.754 1503.2120 05:08:29.33M 2015-10-13T04:06:00.951Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2096 05:08:29.53M 2015-10-13T04:06:01.151Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2103 05:08:29.73M 2015-10-13T04:06:01.351Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.753 1503.2101 05:08:29.93M 2015-10-13T04:06:01.556Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2102 05:08:30.15M 2015-10-13T04:06:01.761Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:08:30.35M 2015-10-13T04:06:01.961Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2083 05:08:30.55M 2015-10-13T04:06:02.166Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.555 34.754 1503.2087 05:08:30.75M 2015-10-13T04:06:02.371Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2096 05:08:30.94M 2015-10-13T04:06:02.571Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2109 05:08:31.16M 2015-10-13T04:06:02.778Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.558 34.758 1503.2117 05:08:31.36M 2015-10-13T04:06:02.997Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.560 34.759 1503.2139 05:08:31.56M 2015-10-13T04:06:03.182Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.561 34.760 1503.2159 05:08:31.78M 2015-10-13T04:06:03.386Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.563 34.762 1503.2172 05:08:31.96M 2015-10-13T04:06:03.586Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.564 34.763 1503.2181 05:08:32.18M 2015-10-13T04:06:03.792Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.564 34.764 1503.2175 05:08:32.38M 2015-10-13T04:06:03.996Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.565 34.764 1503.2169 05:08:32.58M 2015-10-13T04:06:04.196Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.559 34.758 1503.2113 05:08:32.78M 2015-10-13T04:06:04.396Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:08:33.00M 2015-10-13T04:06:04.607Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.559 34.758 1503.2141 05:08:33.19M 2015-10-13T04:06:04.802Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2126 05:08:33.39M 2015-10-13T04:06:05.012Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2119 05:08:33.59M 2015-10-13T04:06:05.211Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.753 1503.2102 05:08:33.79M 2015-10-13T04:06:05.455Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.556 34.754 1503.2124 05:08:34.01M 2015-10-13T04:06:05.617Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.755 1503.2142 05:08:34.21M 2015-10-13T04:06:05.822Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.558 34.756 1503.2158 05:08:34.41M 2015-10-13T04:06:06.022Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2155 05:08:34.61M 2015-10-13T04:06:06.227Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2142 05:08:34.80M 2015-10-13T04:06:06.432Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.757 1503.2135 05:08:35.02M 2015-10-13T04:06:06.655Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2142 05:08:35.22M 2015-10-13T04:06:06.837Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.566 34.764 1503.2224 05:08:35.42M 2015-10-13T04:06:07.037Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.569 34.767 1503.2266 05:08:35.62M 2015-10-13T04:06:07.242Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.568 34.766 1503.2246 05:08:35.82M 2015-10-13T04:06:07.462Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.566 34.765 1503.2224 05:08:36.04M 2015-10-13T04:06:07.647Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.564 34.763 1503.2200 05:08:36.25M 2015-10-13T04:06:07.852Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2175 05:08:36.44M 2015-10-13T04:06:08.052Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2150 05:08:36.63M 2015-10-13T04:06:08.257Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.559 34.758 1503.2136 05:08:36.84M 2015-10-13T04:06:08.460Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.559 34.758 1503.2131 05:08:37.05M 2015-10-13T04:06:08.662Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2124 05:08:37.25M 2015-10-13T04:06:08.862Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2115 05:08:37.45M 2015-10-13T04:06:09.067Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.757 1503.2124 05:08:37.65M 2015-10-13T04:06:09.272Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.758 1503.2144 05:08:37.85M 2015-10-13T04:06:09.495Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.759 1503.2153 05:08:38.07M 2015-10-13T04:06:09.682Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.761 1503.2174 05:08:38.27M 2015-10-13T04:06:09.882Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.571 34.769 1503.2274 05:08:38.47M 2015-10-13T04:06:10.087Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.574 34.772 1503.2310 05:08:38.67M 2015-10-13T04:06:10.287Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.574 34.771 1503.2310 05:08:38.87M 2015-10-13T04:06:10.487Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.564 34.762 1503.2200 05:08:39.08M 2015-10-13T04:06:10.692Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.761 1503.2189 05:08:39.28M 2015-10-13T04:06:10.897Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.562 34.760 1503.2185 05:08:39.48M 2015-10-13T04:06:11.102Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2177 05:08:39.68M 2015-10-13T04:06:11.302Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.759 1503.2162 05:08:39.88M 2015-10-13T04:06:11.507Z|I-OCEAN7-304-XXXX| 27.90 13.869 41.560 34.758 1503.2152 05:08:40.10M 2015-10-13T04:06:11.707Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2159 05:08:40.30M 2015-10-13T04:06:11.927Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.559 34.758 1503.2145 05:08:40.50M 2015-10-13T04:06:12.112Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.560 34.759 1503.2147 05:08:40.71M 2015-10-13T04:06:12.317Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.561 34.760 1503.2164 05:08:40.89M 2015-10-13T04:06:12.522Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2172 05:08:41.11M 2015-10-13T04:06:12.722Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2172 05:08:41.31M 2015-10-13T04:06:12.927Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2174 05:08:41.51M 2015-10-13T04:06:13.127Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.563 34.761 1503.2172 05:08:41.71M 2015-10-13T04:06:13.332Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.761 1503.2166 05:08:41.91M 2015-10-13T04:06:13.537Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.562 34.761 1503.2153 05:08:42.13M 2015-10-13T04:06:13.739Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2158 05:08:42.33M 2015-10-13T04:06:13.942Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2152 05:08:42.53M 2015-10-13T04:06:14.147Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.566 34.765 1503.2208 05:08:42.73M 2015-10-13T04:06:14.347Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.567 34.765 1503.2222 05:08:42.92M 2015-10-13T04:06:14.552Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.567 34.766 1503.2239 05:08:43.14M 2015-10-13T04:06:14.752Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2233 05:08:43.34M 2015-10-13T04:06:14.957Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2233 05:08:43.54M 2015-10-13T04:06:15.162Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.568 34.766 1503.2240 05:08:43.74M 2015-10-13T04:06:15.362Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.569 34.767 1503.2250 05:08:43.94M 2015-10-13T04:06:15.567Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2173 05:08:44.16M 2015-10-13T04:06:15.767Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.561 34.759 1503.2172 05:08:44.36M 2015-10-13T04:06:15.978Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.758 1503.2170 05:08:44.56M 2015-10-13T04:06:16.177Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.758 1503.2155 05:08:44.76M 2015-10-13T04:06:16.397Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2158 05:08:44.95M 2015-10-13T04:06:16.615Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2086 05:08:45.19M 2015-10-13T04:06:16.782Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2073 05:08:45.37M 2015-10-13T04:06:16.987Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2062 05:08:45.57M 2015-10-13T04:06:17.192Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2052 05:08:45.77M 2015-10-13T04:06:17.392Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2048 05:08:45.97M 2015-10-13T04:06:17.597Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2029 05:08:46.19M 2015-10-13T04:06:17.797Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.549 34.749 1503.2024 05:08:46.39M 2015-10-13T04:06:18.002Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.549 34.749 1503.2019 05:08:46.59M 2015-10-13T04:06:18.207Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.549 34.748 1503.2017 05:08:46.79M 2015-10-13T04:06:18.407Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.549 34.749 1503.2013 05:08:47.00M 2015-10-13T04:06:18.612Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.549 34.749 1503.2008 05:08:47.20M 2015-10-13T04:06:18.812Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.750 1503.2008 05:08:47.40M 2015-10-13T04:06:19.019Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.750 1503.2008 05:08:47.60M 2015-10-13T04:06:19.222Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2012 05:08:47.80M 2015-10-13T04:06:19.422Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2021 05:08:48.02M 2015-10-13T04:06:19.627Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.550 34.750 1503.2021 05:08:48.22M 2015-10-13T04:06:19.832Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2032 05:08:48.42M 2015-10-13T04:06:20.032Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.757 1503.2125 05:08:48.62M 2015-10-13T04:06:20.237Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.756 1503.2136 05:08:48.82M 2015-10-13T04:06:20.442Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2141 05:08:49.03M 2015-10-13T04:06:20.642Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2139 05:08:49.23M 2015-10-13T04:06:20.862Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2147 05:08:49.43M 2015-10-13T04:06:21.047Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2153 05:08:49.65M 2015-10-13T04:06:21.247Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.754 1503.2152 05:08:49.83M 2015-10-13T04:06:21.452Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.555 34.752 1503.2147 05:08:50.05M 2015-10-13T04:06:21.695Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.555 34.752 1503.2144 05:08:50.25M 2015-10-13T04:06:21.862Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.555 34.751 1503.2144 05:08:50.45M 2015-10-13T04:06:22.062Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.555 34.751 1503.2148 05:08:50.65M 2015-10-13T04:06:22.262Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.555 34.752 1503.2162 05:08:50.84M 2015-10-13T04:06:22.472Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.556 34.752 1503.2167 05:08:51.06M 2015-10-13T04:06:22.672Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.552 34.749 1503.2119 05:08:51.26M 2015-10-13T04:06:22.877Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.556 34.753 1503.2159 05:08:51.46M 2015-10-13T04:06:23.077Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2164 05:08:51.66M 2015-10-13T04:06:23.283Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.751 1503.2112 05:08:51.86M 2015-10-13T04:06:23.487Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.552 34.750 1503.2080 05:08:52.08M 2015-10-13T04:06:23.687Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.548 34.747 1503.2034 05:08:52.28M 2015-10-13T04:06:23.887Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.748 1503.2031 05:08:52.48M 2015-10-13T04:06:24.092Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.749 1503.2030 05:08:52.67M 2015-10-13T04:06:24.299Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.551 34.750 1503.2042 05:08:52.87M 2015-10-13T04:06:24.500Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2080 05:08:53.09M 2015-10-13T04:06:24.702Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2080 05:08:53.29M 2015-10-13T04:06:24.902Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.756 1503.2075 05:08:53.49M 2015-10-13T04:06:25.107Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.757 1503.2076 05:08:53.69M 2015-10-13T04:06:25.327Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.757 1503.2075 05:08:53.89M 2015-10-13T04:06:25.512Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.758 1503.2081 05:08:54.13M 2015-10-13T04:06:25.717Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.558 34.758 1503.2087 05:08:54.31M 2015-10-13T04:06:25.922Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.757 1503.2078 05:08:54.51M 2015-10-13T04:06:26.122Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.562 34.762 1503.2133 05:08:54.71M 2015-10-13T04:06:26.327Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2139 05:08:54.90M 2015-10-13T04:06:26.527Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2146 05:08:55.12M 2015-10-13T04:06:26.732Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2137 05:08:55.32M 2015-10-13T04:06:26.939Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.561 34.761 1503.2128 05:08:55.52M 2015-10-13T04:06:27.138Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2134 05:08:55.72M 2015-10-13T04:06:27.342Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.562 34.761 1503.2144 05:08:55.92M 2015-10-13T04:06:27.575Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2146 05:08:56.14M 2015-10-13T04:06:27.748Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.760 1503.2151 05:08:56.34M 2015-10-13T04:06:27.975Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2158 05:08:56.54M 2015-10-13T04:06:28.158Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2135 05:08:56.73M 2015-10-13T04:06:28.358Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.561 34.760 1503.2156 05:08:56.93M 2015-10-13T04:06:28.563Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2164 05:08:57.15M 2015-10-13T04:06:28.763Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2166 05:08:57.35M 2015-10-13T04:06:28.968Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.761 1503.2173 05:08:57.55M 2015-10-13T04:06:29.168Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2146 05:08:57.75M 2015-10-13T04:06:29.373Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.757 1503.2144 05:08:57.95M 2015-10-13T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.757 1503.2147 05:08:58.17M 2015-10-13T04:06:29.793Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2150 05:08:58.37M 2015-10-13T04:06:29.978Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2162 05:08:58.58M 2015-10-13T04:06:30.183Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2155 05:08:58.76M 2015-10-13T04:06:30.388Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.562 34.760 1503.2212 05:08:58.96M 2015-10-13T04:06:30.593Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.563 34.760 1503.2213 05:08:59.18M 2015-10-13T04:06:30.793Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.557 34.755 1503.2163 05:08:59.38M 2015-10-13T04:06:30.998Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2150 05:08:59.58M 2015-10-13T04:06:31.215Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2134 05:08:59.78M 2015-10-13T04:06:31.403Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.555 34.751 1503.2155 05:09:00.00M 2015-10-13T04:06:31.608Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.750 1503.2142 05:09:00.20M 2015-10-13T04:06:31.813Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.552 34.749 1503.2117 05:09:00.40M 2015-10-13T04:06:32.013Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.549 34.747 1503.2096 05:09:00.60M 2015-10-13T04:06:32.213Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.548 34.745 1503.2068 05:09:00.80M 2015-10-13T04:06:32.418Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2058 05:09:01.01M 2015-10-13T04:06:32.623Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2065 05:09:01.21M 2015-10-13T04:06:32.828Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.548 34.745 1503.2083 05:09:01.41M 2015-10-13T04:06:33.028Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.543 34.740 1503.2021 05:09:01.61M 2015-10-13T04:06:33.228Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.542 34.740 1503.2014 05:09:01.81M 2015-10-13T04:06:33.433Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.548 34.745 1503.2083 05:09:02.03M 2015-10-13T04:06:33.638Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.548 34.746 1503.2074 05:09:02.23M 2015-10-13T04:06:33.843Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.549 34.746 1503.2067 05:09:02.43M 2015-10-13T04:06:34.038Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.549 34.747 1503.2074 05:09:02.63M 2015-10-13T04:06:34.259Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.549 34.747 1503.2075 05:09:02.82M 2015-10-13T04:06:34.448Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2145 05:09:03.06M 2015-10-13T04:06:34.653Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.754 1503.2145 05:09:03.24M 2015-10-13T04:06:34.853Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.558 34.755 1503.2158 05:09:03.44M 2015-10-13T04:06:35.053Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2175 05:09:03.64M 2015-10-13T04:06:35.258Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2195 05:09:03.84M 2015-10-13T04:06:35.463Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2190 05:09:04.06M 2015-10-13T04:06:35.663Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2184 05:09:04.26M 2015-10-13T04:06:35.868Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2170 05:09:04.46M 2015-10-13T04:06:36.073Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.755 1503.2155 05:09:04.65M 2015-10-13T04:06:36.278Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2131 05:09:04.85M 2015-10-13T04:06:36.478Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.554 34.752 1503.2103 05:09:05.07M 2015-10-13T04:06:36.683Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2111 05:09:05.27M 2015-10-13T04:06:36.888Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2101 05:09:05.47M 2015-10-13T04:06:37.096Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2097 05:09:05.67M 2015-10-13T04:06:37.288Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.760 1503.2168 05:09:05.87M 2015-10-13T04:06:37.493Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2109 05:09:06.09M 2015-10-13T04:06:37.698Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.756 1503.2108 05:09:06.29M 2015-10-13T04:06:37.903Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.558 34.757 1503.2107 05:09:06.49M 2015-10-13T04:06:38.103Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2113 05:09:06.69M 2015-10-13T04:06:38.308Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2134 05:09:06.88M 2015-10-13T04:06:38.508Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2146 05:09:07.10M 2015-10-13T04:06:38.728Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2136 05:09:07.30M 2015-10-13T04:06:38.913Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.564 34.763 1503.2167 05:09:07.52M 2015-10-13T04:06:39.113Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.564 34.764 1503.2183 05:09:07.70M 2015-10-13T04:06:39.336Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.564 34.763 1503.2178 05:09:07.90M 2015-10-13T04:06:39.523Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.564 34.763 1503.2175 05:09:08.12M 2015-10-13T04:06:39.728Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.563 34.762 1503.2177 05:09:08.32M 2015-10-13T04:06:39.928Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.762 1503.2170 05:09:08.51M 2015-10-13T04:06:40.133Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.562 34.761 1503.2168 05:09:08.71M 2015-10-13T04:06:40.333Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.760 1503.2164 05:09:08.91M 2015-10-13T04:06:40.538Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2153 05:09:09.13M 2015-10-13T04:06:40.743Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2155 05:09:09.33M 2015-10-13T04:06:40.943Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2146 05:09:09.53M 2015-10-13T04:06:41.148Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2145 05:09:09.73M 2015-10-13T04:06:41.348Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2050 05:09:09.93M 2015-10-13T04:06:41.553Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.754 1503.2047 05:09:10.15M 2015-10-13T04:06:41.758Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.754 1503.2045 05:09:10.34M 2015-10-13T04:06:41.963Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2047 05:09:10.54M 2015-10-13T04:06:42.163Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2015 05:09:10.75M 2015-10-13T04:06:42.363Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.753 1503.2007 05:09:10.94M 2015-10-13T04:06:42.568Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.753 1503.2012 05:09:11.16M 2015-10-13T04:06:42.773Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.753 1503.2004 05:09:11.36M 2015-10-13T04:06:42.973Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2017 05:09:11.56M 2015-10-13T04:06:43.193Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2021 05:09:11.76M 2015-10-13T04:06:43.383Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2026 05:09:11.97M 2015-10-13T04:06:43.588Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.551 34.752 1503.2030 05:09:12.18M 2015-10-13T04:06:43.788Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2079 05:09:12.38M 2015-10-13T04:06:43.993Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.758 1503.2076 05:09:12.58M 2015-10-13T04:06:44.193Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.758 1503.2070 05:09:12.78M 2015-10-13T04:06:44.398Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2025 05:09:12.97M 2015-10-13T04:06:44.603Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.552 34.753 1503.2012 05:09:13.19M 2015-10-13T04:06:44.803Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.755 1503.2024 05:09:13.39M 2015-10-13T04:06:45.003Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.754 1503.2026 05:09:13.59M 2015-10-13T04:06:45.208Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.754 1503.2017 05:09:13.79M 2015-10-13T04:06:45.415Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2070 05:09:14.01M 2015-10-13T04:06:45.613Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2085 05:09:14.21M 2015-10-13T04:06:45.818Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2089 05:09:14.41M 2015-10-13T04:06:46.023Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.566 34.764 1503.2218 05:09:14.61M 2015-10-13T04:06:46.223Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2230 05:09:14.80M 2015-10-13T04:06:46.423Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.564 34.762 1503.2190 05:09:15.02M 2015-10-13T04:06:46.628Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.563 34.762 1503.2183 05:09:15.22M 2015-10-13T04:06:46.828Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2174 05:09:15.42M 2015-10-13T04:06:47.033Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.760 1503.2175 05:09:15.62M 2015-10-13T04:06:47.238Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2175 05:09:15.82M 2015-10-13T04:06:47.443Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.759 1503.2177 05:09:16.04M 2015-10-13T04:06:47.663Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.758 1503.2162 05:09:16.24M 2015-10-13T04:06:47.848Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.757 1503.2142 05:09:16.45M 2015-10-13T04:06:48.053Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2137 05:09:16.63M 2015-10-13T04:06:48.253Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2135 05:09:16.84M 2015-10-13T04:06:48.458Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2141 05:09:17.05M 2015-10-13T04:06:48.660Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2137 05:09:17.25M 2015-10-13T04:06:48.864Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2133 05:09:17.45M 2015-10-13T04:06:49.069Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:17.65M 2015-10-13T04:06:49.269Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.561 34.760 1503.2166 05:09:17.85M 2015-10-13T04:06:49.473Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2146 05:09:18.07M 2015-10-13T04:06:49.673Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2135 05:09:18.27M 2015-10-13T04:06:49.878Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2125 05:09:18.46M 2015-10-13T04:06:50.095Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2114 05:09:18.66M 2015-10-13T04:06:50.284Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.753 1503.2103 05:09:18.86M 2015-10-13T04:06:50.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2095 05:09:19.08M 2015-10-13T04:06:50.688Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2084 05:09:19.28M 2015-10-13T04:06:50.893Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2076 05:09:19.48M 2015-10-13T04:06:51.093Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.751 1503.2095 05:09:19.68M 2015-10-13T04:06:51.299Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.547 34.745 1503.2035 05:09:19.88M 2015-10-13T04:06:51.504Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.546 34.744 1503.2035 05:09:20.10M 2015-10-13T04:06:51.703Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.547 34.745 1503.2043 05:09:20.30M 2015-10-13T04:06:51.909Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.548 34.746 1503.2056 05:09:20.49M 2015-10-13T04:06:52.129Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.549 34.747 1503.2076 05:09:20.69M 2015-10-13T04:06:52.319Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.552 34.749 1503.2107 05:09:20.91M 2015-10-13T04:06:52.514Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2168 05:09:21.11M 2015-10-13T04:06:52.735Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2179 05:09:21.31M 2015-10-13T04:06:52.924Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2179 05:09:21.51M 2015-10-13T04:06:53.129Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.560 34.757 1503.2196 05:09:21.71M 2015-10-13T04:06:53.336Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.561 34.758 1503.2207 05:09:21.91M 2015-10-13T04:06:53.534Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2202 05:09:22.12M 2015-10-13T04:06:53.734Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2195 05:09:22.33M 2015-10-13T04:06:53.939Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2185 05:09:22.53M 2015-10-13T04:06:54.144Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2175 05:09:22.72M 2015-10-13T04:06:54.344Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2161 05:09:22.92M 2015-10-13T04:06:54.575Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2157 05:09:23.14M 2015-10-13T04:06:54.754Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.562 34.761 1503.2183 05:09:23.34M 2015-10-13T04:06:54.954Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.562 34.760 1503.2184 05:09:23.54M 2015-10-13T04:06:55.154Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.763 1503.2203 05:09:23.74M 2015-10-13T04:06:55.364Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.763 1503.2195 05:09:23.94M 2015-10-13T04:06:55.564Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.762 1503.2195 05:09:24.16M 2015-10-13T04:06:55.769Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2115 05:09:24.36M 2015-10-13T04:06:55.969Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2102 05:09:24.56M 2015-10-13T04:06:56.174Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2078 05:09:24.75M 2015-10-13T04:06:56.374Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2065 05:09:24.96M 2015-10-13T04:06:56.594Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2080 05:09:25.17M 2015-10-13T04:06:56.779Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2095 05:09:25.39M 2015-10-13T04:06:56.984Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2098 05:09:25.57M 2015-10-13T04:06:57.189Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.756 1503.2113 05:09:25.77M 2015-10-13T04:06:57.389Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2123 05:09:25.97M 2015-10-13T04:06:57.594Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2122 05:09:26.19M 2015-10-13T04:06:57.794Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2124 05:09:26.39M 2015-10-13T04:06:58.004Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2125 05:09:26.58M 2015-10-13T04:06:58.204Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:09:26.78M 2015-10-13T04:06:58.404Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.754 1503.2108 05:09:27.00M 2015-10-13T04:06:58.604Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.753 1503.2107 05:09:27.20M 2015-10-13T04:06:58.809Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2096 05:09:27.40M 2015-10-13T04:06:59.014Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2166 05:09:27.60M 2015-10-13T04:06:59.214Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2179 05:09:27.80M 2015-10-13T04:06:59.419Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2186 05:09:28.02M 2015-10-13T04:06:59.624Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2183 05:09:28.22M 2015-10-13T04:06:59.829Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2085 05:09:28.41M