2015-10-13T04:05:00.044Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2054 05:07:28.62M 2015-10-13T04:05:00.244Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.546 34.747 1503.1946 05:07:28.82M 2015-10-13T04:05:00.464Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.545 34.746 1503.1940 05:07:29.04M 2015-10-13T04:05:00.649Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.544 34.746 1503.1941 05:07:29.25M 2015-10-13T04:05:00.854Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.544 34.745 1503.1942 05:07:29.44M 2015-10-13T04:05:01.054Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.543 34.744 1503.1940 05:07:29.63M 2015-10-13T04:05:01.259Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.543 34.744 1503.1945 05:07:29.83M 2015-10-13T04:05:01.464Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.543 34.743 1503.1949 05:07:30.05M 2015-10-13T04:05:01.664Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.544 34.744 1503.1957 05:07:30.25M 2015-10-13T04:05:01.869Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2046 05:07:30.45M 2015-10-13T04:05:02.069Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2118 05:07:30.65M 2015-10-13T04:05:02.274Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.756 1503.2136 05:07:30.85M 2015-10-13T04:05:02.479Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.755 1503.2123 05:07:31.07M 2015-10-13T04:05:02.684Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2107 05:07:31.27M 2015-10-13T04:05:02.884Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.753 1503.2101 05:07:31.46M 2015-10-13T04:05:03.084Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2090 05:07:31.66M 2015-10-13T04:05:03.289Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2070 05:07:31.86M 2015-10-13T04:05:03.494Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2054 05:07:32.08M 2015-10-13T04:05:03.694Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2036 05:07:32.28M 2015-10-13T04:05:03.899Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.749 1503.2025 05:07:32.48M 2015-10-13T04:05:04.099Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.550 34.749 1503.2020 05:07:32.68M 2015-10-13T04:05:04.304Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.549 34.749 1503.2017 05:07:32.88M 2015-10-13T04:05:04.509Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2054 05:07:33.10M 2015-10-13T04:05:04.709Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2031 05:07:33.30M 2015-10-13T04:05:04.929Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2028 05:07:33.50M 2015-10-13T04:05:05.135Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2025 05:07:33.71M 2015-10-13T04:05:05.324Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.550 34.750 1503.2018 05:07:33.89M 2015-10-13T04:05:05.524Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.549 34.749 1503.2003 05:07:34.11M 2015-10-13T04:05:05.724Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2040 05:07:34.31M 2015-10-13T04:05:05.929Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2046 05:07:34.51M 2015-10-13T04:05:06.129Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2058 05:07:34.71M 2015-10-13T04:05:06.335Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2125 05:07:34.91M 2015-10-13T04:05:06.539Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2096 05:07:35.13M 2015-10-13T04:05:06.739Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2096 05:07:35.33M 2015-10-13T04:05:06.939Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2080 05:07:35.53M 2015-10-13T04:05:07.144Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2074 05:07:35.72M 2015-10-13T04:05:07.349Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.753 1503.2065 05:07:35.92M 2015-10-13T04:05:07.549Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2061 05:07:36.14M 2015-10-13T04:05:07.754Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2053 05:07:36.34M 2015-10-13T04:05:07.954Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2043 05:07:36.54M 2015-10-13T04:05:08.164Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2058 05:07:36.74M 2015-10-13T04:05:08.364Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.554 34.753 1503.2068 05:07:36.94M 2015-10-13T04:05:08.569Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.554 34.754 1503.2079 05:07:37.16M 2015-10-13T04:05:08.769Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.555 34.754 1503.2083 05:07:37.36M 2015-10-13T04:05:08.974Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2084 05:07:37.55M 2015-10-13T04:05:09.174Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2092 05:07:37.75M 2015-10-13T04:05:09.394Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.756 1503.2098 05:07:37.95M 2015-10-13T04:05:09.586Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.757 1503.2109 05:07:38.19M 2015-10-13T04:05:09.784Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2120 05:07:38.37M 2015-10-13T04:05:09.989Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2124 05:07:38.57M 2015-10-13T04:05:10.194Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2118 05:07:38.77M 2015-10-13T04:05:10.394Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2151 05:07:38.97M 2015-10-13T04:05:10.604Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2141 05:07:39.19M 2015-10-13T04:05:10.799Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2151 05:07:39.39M 2015-10-13T04:05:11.004Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2148 05:07:39.58M 2015-10-13T04:05:11.209Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2144 05:07:39.78M 2015-10-13T04:05:11.409Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2133 05:07:40.00M 2015-10-13T04:05:11.614Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.560 34.759 1503.2136 05:07:40.20M 2015-10-13T04:05:11.814Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.561 34.760 1503.2139 05:07:40.40M 2015-10-13T04:05:12.019Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.561 34.761 1503.2150 05:07:40.60M 2015-10-13T04:05:12.224Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.561 34.760 1503.2152 05:07:40.80M 2015-10-13T04:05:12.424Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.555 34.756 1503.2042 05:07:41.02M 2015-10-13T04:05:12.629Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2039 05:07:41.22M 2015-10-13T04:05:12.834Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.553 34.754 1503.2025 05:07:41.42M 2015-10-13T04:05:13.034Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.755 1503.2051 05:07:41.62M 2015-10-13T04:05:13.234Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.556 34.756 1503.2063 05:07:41.81M 2015-10-13T04:05:13.444Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2085 05:07:42.03M 2015-10-13T04:05:13.644Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.560 34.760 1503.2114 05:07:42.23M 2015-10-13T04:05:13.860Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.560 34.760 1503.2109 05:07:42.43M 2015-10-13T04:05:14.055Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.559 34.759 1503.2111 05:07:42.64M 2015-10-13T04:05:14.249Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2119 05:07:42.83M 2015-10-13T04:05:14.454Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2124 05:07:43.05M 2015-10-13T04:05:14.654Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:07:43.25M 2015-10-13T04:05:14.859Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2120 05:07:43.44M 2015-10-13T04:05:15.064Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.556 34.756 1503.2097 05:07:43.64M 2015-10-13T04:05:15.264Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2092 05:07:43.84M 2015-10-13T04:05:15.469Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2104 05:07:44.06M 2015-10-13T04:05:15.669Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2056 05:07:44.26M 2015-10-13T04:05:15.880Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2058 05:07:44.46M 2015-10-13T04:05:16.080Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2063 05:07:44.66M 2015-10-13T04:05:16.280Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2058 05:07:44.86M 2015-10-13T04:05:16.489Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.551 34.750 1503.2050 05:07:45.08M 2015-10-13T04:05:16.689Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.751 1503.2063 05:07:45.28M 2015-10-13T04:05:16.895Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.751 1503.2062 05:07:45.47M 2015-10-13T04:05:17.094Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2050 05:07:45.67M 2015-10-13T04:05:17.294Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.758 1503.2126 05:07:45.87M 2015-10-13T04:05:17.535Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.559 34.759 1503.2126 05:07:46.09M 2015-10-13T04:05:17.704Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2109 05:07:46.29M 2015-10-13T04:05:17.905Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2107 05:07:46.49M 2015-10-13T04:05:18.110Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2107 05:07:46.69M 2015-10-13T04:05:18.330Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2120 05:07:46.89M 2015-10-13T04:05:18.515Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2065 05:07:47.12M 2015-10-13T04:05:18.714Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2128 05:07:47.31M 2015-10-13T04:05:18.920Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2142 05:07:47.50M 2015-10-13T04:05:19.125Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2153 05:07:47.70M 2015-10-13T04:05:19.325Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.760 1503.2166 05:07:47.90M 2015-10-13T04:05:19.530Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2173 05:07:48.12M 2015-10-13T04:05:19.735Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.563 34.762 1503.2174 05:07:48.32M 2015-10-13T04:05:19.940Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2101 05:07:48.52M 2015-10-13T04:05:20.140Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.754 1503.2080 05:07:48.72M 2015-10-13T04:05:20.345Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2046 05:07:48.92M 2015-10-13T04:05:20.545Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2046 05:07:49.14M 2015-10-13T04:05:20.775Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2040 05:07:49.33M 2015-10-13T04:05:20.955Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.756 1503.2079 05:07:49.54M 2015-10-13T04:05:21.155Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2079 05:07:49.73M 2015-10-13T04:05:21.375Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.756 1503.2062 05:07:49.93M 2015-10-13T04:05:21.576Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2109 05:07:50.15M 2015-10-13T04:05:21.765Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.760 1503.2104 05:07:50.35M 2015-10-13T04:05:21.970Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.760 1503.2101 05:07:50.55M 2015-10-13T04:05:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.761 1503.2098 05:07:50.75M 2015-10-13T04:05:22.375Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.555 34.756 1503.2031 05:07:50.95M 2015-10-13T04:05:22.580Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.554 34.755 1503.2024 05:07:51.17M 2015-10-13T04:05:22.795Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.755 1503.2018 05:07:51.37M 2015-10-13T04:05:22.985Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.756 1503.2023 05:07:51.58M 2015-10-13T04:05:23.185Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.556 34.758 1503.2043 05:07:51.76M 2015-10-13T04:05:23.390Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.557 34.759 1503.2048 05:07:51.96M 2015-10-13T04:05:23.590Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.557 34.759 1503.2054 05:07:52.18M 2015-10-13T04:05:23.795Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2070 05:07:52.38M 2015-10-13T04:05:23.995Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.558 34.759 1503.2075 05:07:52.58M 2015-10-13T04:05:24.200Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2157 05:07:52.78M 2015-10-13T04:05:24.405Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.566 34.767 1503.2173 05:07:53.00M 2015-10-13T04:05:24.605Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.568 34.768 1503.2189 05:07:53.20M 2015-10-13T04:05:24.810Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.569 34.769 1503.2195 05:07:53.39M 2015-10-13T04:05:25.010Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.566 34.767 1503.2167 05:07:53.59M 2015-10-13T04:05:25.215Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.565 34.765 1503.2161 05:07:53.79M 2015-10-13T04:05:25.415Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.564 34.764 1503.2150 05:07:54.01M 2015-10-13T04:05:25.620Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.564 34.764 1503.2166 05:07:54.21M 2015-10-13T04:05:25.825Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.762 1503.2255 05:07:54.41M 2015-10-13T04:05:26.025Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.566 34.763 1503.2271 05:07:54.61M 2015-10-13T04:05:26.230Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.568 34.763 1503.2284 05:07:54.81M 2015-10-13T04:05:26.435Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.569 34.765 1503.2306 05:07:55.03M 2015-10-13T04:05:26.635Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.569 34.765 1503.2308 05:07:55.23M 2015-10-13T04:05:26.840Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.569 34.765 1503.2294 05:07:55.42M 2015-10-13T04:05:27.045Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.568 34.764 1503.2286 05:07:55.62M 2015-10-13T04:05:27.260Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.567 34.763 1503.2283 05:07:55.82M 2015-10-13T04:05:27.455Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2273 05:07:56.06M 2015-10-13T04:05:27.650Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.566 34.762 1503.2266 05:07:56.24M 2015-10-13T04:05:27.855Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.762 1503.2252 05:07:56.44M 2015-10-13T04:05:28.060Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.762 1503.2240 05:07:56.64M 2015-10-13T04:05:28.260Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.564 34.761 1503.2222 05:07:56.84M 2015-10-13T04:05:28.465Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2206 05:07:57.05M 2015-10-13T04:05:28.665Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.562 34.760 1503.2191 05:07:57.26M 2015-10-13T04:05:28.870Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.760 1503.2169 05:07:57.45M 2015-10-13T04:05:29.075Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2156 05:07:57.65M 2015-10-13T04:05:29.275Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2063 05:07:57.85M 2015-10-13T04:05:29.480Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2046 05:07:58.07M 2015-10-13T04:05:29.680Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2034 05:07:58.27M 2015-10-13T04:05:29.885Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.551 34.751 1503.2031 05:07:58.47M 2015-10-13T04:05:30.090Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2042 05:07:58.67M 2015-10-13T04:05:30.290Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.553 34.753 1503.2029 05:07:58.87M 2015-10-13T04:05:30.495Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.554 34.755 1503.2041 05:07:59.08M 2015-10-13T04:05:30.695Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2051 05:07:59.28M 2015-10-13T04:05:30.900Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2086 05:07:59.48M 2015-10-13T04:05:31.100Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2091 05:07:59.68M 2015-10-13T04:05:31.305Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.759 1503.2095 05:07:59.88M 2015-10-13T04:05:31.510Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.760 1503.2102 05:08:00.10M 2015-10-13T04:05:31.730Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.560 34.760 1503.2115 05:08:00.30M 2015-10-13T04:05:31.932Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2134 05:08:00.52M 2015-10-13T04:05:32.115Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2112 05:08:00.70M 2015-10-13T04:05:32.320Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2102 05:08:00.90M 2015-10-13T04:05:32.525Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.758 1503.2096 05:08:01.11M 2015-10-13T04:05:32.729Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2090 05:08:01.31M 2015-10-13T04:05:32.930Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2085 05:08:01.51M 2015-10-13T04:05:33.137Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2081 05:08:01.71M 2015-10-13T04:05:33.335Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2085 05:08:01.91M 2015-10-13T04:05:33.540Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2115 05:08:02.13M 2015-10-13T04:05:33.741Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2111 05:08:02.33M 2015-10-13T04:05:33.945Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2107 05:08:02.53M 2015-10-13T04:05:34.150Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2072 05:08:02.73M 2015-10-13T04:05:34.350Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2059 05:08:02.93M 2015-10-13T04:05:34.555Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2050 05:08:03.15M 2015-10-13T04:05:34.755Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2112 05:08:03.35M 2015-10-13T04:05:34.960Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.562 34.762 1503.2119 05:08:03.54M 2015-10-13T04:05:35.165Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.558 34.758 1503.2073 05:08:03.74M 2015-10-13T04:05:35.365Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2061 05:08:03.94M 2015-10-13T04:05:35.570Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2052 05:08:04.16M 2015-10-13T04:05:35.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2045 05:08:04.36M 2015-10-13T04:05:35.975Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2050 05:08:04.56M 2015-10-13T04:05:36.195Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.549 34.749 1503.2004 05:08:04.76M 2015-10-13T04:05:36.380Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.551 34.751 1503.2026 05:08:04.97M 2015-10-13T04:05:36.585Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.551 34.751 1503.2030 05:08:05.18M 2015-10-13T04:05:36.790Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2039 05:08:05.37M 2015-10-13T04:05:36.990Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2118 05:08:05.57M 2015-10-13T04:05:37.195Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.559 34.758 1503.2128 05:08:05.77M 2015-10-13T04:05:37.400Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.559 34.758 1503.2134 05:08:05.97M 2015-10-13T04:05:37.600Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.559 34.758 1503.2146 05:08:06.19M 2015-10-13T04:05:37.805Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.758 1503.2146 05:08:06.39M 2015-10-13T04:05:38.015Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2155 05:08:06.59M 2015-10-13T04:05:38.205Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2166 05:08:06.79M 2015-10-13T04:05:38.411Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2172 05:08:07.00M 2015-10-13T04:05:38.615Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.561 34.759 1503.2168 05:08:07.21M 2015-10-13T04:05:38.815Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2157 05:08:07.40M 2015-10-13T04:05:39.020Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.558 34.756 1503.2145 05:08:07.60M 2015-10-13T04:05:39.221Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2133 05:08:07.80M 2015-10-13T04:05:39.430Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.554 34.753 1503.2096 05:08:08.02M 2015-10-13T04:05:39.630Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.553 34.752 1503.2078 05:08:08.22M 2015-10-13T04:05:39.835Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2148 05:08:08.42M 2015-10-13T04:05:40.035Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2161 05:08:08.62M 2015-10-13T04:05:40.240Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.558 34.757 1503.2150 05:08:08.82M 2015-10-13T04:05:40.445Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.562 34.760 1503.2180 05:08:09.04M 2015-10-13T04:05:40.661Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.755 1503.2118 05:08:09.24M 2015-10-13T04:05:40.845Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2111 05:08:09.45M 2015-10-13T04:05:41.055Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.754 1503.2107 05:08:09.63M 2015-10-13T04:05:41.295Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2098 05:08:09.83M 2015-10-13T04:05:41.460Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.755 1503.2094 05:08:10.05M 2015-10-13T04:05:41.661Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.754 1503.2084 05:08:10.25M 2015-10-13T04:05:41.866Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2075 05:08:10.45M 2015-10-13T04:05:42.066Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2063 05:08:10.65M 2015-10-13T04:05:42.270Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2068 05:08:10.85M 2015-10-13T04:05:42.471Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.756 1503.2076 05:08:11.06M 2015-10-13T04:05:42.676Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2080 05:08:11.26M 2015-10-13T04:05:42.876Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2074 05:08:11.46M 2015-10-13T04:05:43.081Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.756 1503.2064 05:08:11.66M 2015-10-13T04:05:43.286Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.761 1503.2114 05:08:11.86M 2015-10-13T04:05:43.491Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.561 34.761 1503.2117 05:08:12.08M 2015-10-13T04:05:43.691Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2129 05:08:12.28M 2015-10-13T04:05:43.896Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.562 34.762 1503.2136 05:08:12.48M 2015-10-13T04:05:44.096Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2095 05:08:12.68M 2015-10-13T04:05:44.301Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:08:12.87M 2015-10-13T04:05:44.506Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2076 05:08:13.09M 2015-10-13T04:05:44.706Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.555 34.755 1503.2067 05:08:13.30M 2015-10-13T04:05:44.906Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2072 05:08:13.49M 2015-10-13T04:05:45.126Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2064 05:08:13.69M 2015-10-13T04:05:45.316Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2052 05:08:13.91M 2015-10-13T04:05:45.521Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.750 1503.2040 05:08:14.11M 2015-10-13T04:05:45.721Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.550 34.749 1503.2030 05:08:14.31M 2015-10-13T04:05:45.926Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.549 34.748 1503.2040 05:08:14.51M 2015-10-13T04:05:46.126Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.551 34.750 1503.2080 05:08:14.71M 2015-10-13T04:05:46.331Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.551 34.749 1503.2080 05:08:14.91M 2015-10-13T04:05:46.531Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.551 34.749 1503.2078 05:08:15.13M 2015-10-13T04:05:46.736Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.551 34.749 1503.2085 05:08:15.32M 2015-10-13T04:05:46.936Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.552 34.750 1503.2090 05:08:15.52M 2015-10-13T04:05:47.141Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.552 34.750 1503.2094 05:08:15.72M 2015-10-13T04:05:47.346Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.553 34.751 1503.2104 05:08:15.92M 2015-10-13T04:05:47.546Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.555 34.752 1503.2129 05:08:16.14M 2015-10-13T04:05:47.751Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2089 05:08:16.34M 2015-10-13T04:05:47.956Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.749 1503.2098 05:08:16.54M 2015-10-13T04:05:48.171Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.748 1503.2097 05:08:16.74M 2015-10-13T04:05:48.361Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.749 1503.2101 05:08:16.94M 2015-10-13T04:05:48.566Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.750 1503.2108 05:08:17.15M 2015-10-13T04:05:48.766Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.554 34.751 1503.2115 05:08:17.35M 2015-10-13T04:05:48.971Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2115 05:08:17.55M 2015-10-13T04:05:49.176Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2109 05:08:17.75M 2015-10-13T04:05:49.379Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2113 05:08:17.95M 2015-10-13T04:05:49.596Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2124 05:08:18.17M 2015-10-13T04:05:49.781Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.755 1503.2126 05:08:18.38M 2015-10-13T04:05:49.986Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2135 05:08:18.57M 2015-10-13T04:05:50.186Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2146 05:08:18.77M 2015-10-13T04:05:50.391Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.755 1503.2156 05:08:18.96M 2015-10-13T04:05:50.591Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2155 05:08:19.18M 2015-10-13T04:05:50.796Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2157 05:08:19.38M 2015-10-13T04:05:51.001Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.557 34.755 1503.2147 05:08:19.58M 2015-10-13T04:05:51.206Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.556 34.754 1503.2156 05:08:19.78M 2015-10-13T04:05:51.406Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2148 05:08:20.00M 2015-10-13T04:05:51.611Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2137 05:08:20.20M 2015-10-13T04:05:51.811Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2128 05:08:20.40M 2015-10-13T04:05:52.016Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.750 1503.2119 05:08:20.60M 2015-10-13T04:05:52.216Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2111 05:08:20.80M 2015-10-13T04:05:52.421Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.748 1503.2104 05:08:21.01M 2015-10-13T04:05:52.626Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.549 34.747 1503.2083 05:08:21.21M 2015-10-13T04:05:52.826Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.549 34.746 1503.2080 05:08:21.41M 2015-10-13T04:05:53.031Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.548 34.745 1503.2076 05:08:21.61M 2015-10-13T04:05:53.231Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2065 05:08:21.81M 2015-10-13T04:05:53.436Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2100 05:08:22.03M 2015-10-13T04:05:53.636Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2103 05:08:22.23M 2015-10-13T04:05:53.841Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2097 05:08:22.43M 2015-10-13T04:05:54.061Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2098 05:08:22.63M 2015-10-13T04:05:54.246Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2095 05:08:22.84M 2015-10-13T04:05:54.451Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2091 05:08:23.04M 2015-10-13T04:05:54.651Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2146 05:08:23.24M 2015-10-13T04:05:54.858Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2144 05:08:23.44M 2015-10-13T04:05:55.061Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2139 05:08:23.64M 2015-10-13T04:05:55.261Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2238 05:08:23.84M 2015-10-13T04:05:55.466Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.563 34.761 1503.2189 05:08:24.06M 2015-10-13T04:05:55.666Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2180 05:08:24.26M 2015-10-13T04:05:55.871Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2161 05:08:24.46M 2015-10-13T04:05:56.076Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2141 05:08:24.66M 2015-10-13T04:05:56.281Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.558 34.757 1503.2136 05:08:24.86M 2015-10-13T04:05:56.481Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2147 05:08:25.07M 2015-10-13T04:05:56.681Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.760 1503.2106 05:08:25.27M 2015-10-13T04:05:56.886Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.760 1503.2109 05:08:25.47M 2015-10-13T04:05:57.091Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.561 34.761 1503.2117 05:08:25.67M 2015-10-13T04:05:57.291Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2122 05:08:25.87M 2015-10-13T04:05:57.496Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.763 1503.2125 05:08:26.09M 2015-10-13T04:05:57.701Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.568 34.768 1503.2181 05:08:26.29M 2015-10-13T04:05:57.906Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.577 34.777 1503.2283 05:08:26.49M 2015-10-13T04:05:58.135Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.559 34.760 1503.2080 05:08:26.69M 2015-10-13T04:05:58.306Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.558 34.759 1503.2084 05:08:26.88M 2015-10-13T04:05:58.526Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.562 34.762 1503.2129 05:08:27.10M 2015-10-13T04:05:58.716Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.562 34.762 1503.2141 05:08:27.32M 2015-10-13T04:05:58.921Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2106 05:08:27.50M 2015-10-13T04:05:59.121Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.757 1503.2106 05:08:27.70M 2015-10-13T04:05:59.326Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2103 05:08:27.90M 2015-10-13T04:05:59.526Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2101 05:08:28.12M 2015-10-13T04:05:59.731Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2097 05:08:28.32M 2015-10-13T04:05:59.935Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.555 34.754 1503.2087 05:08:28.52M