2015-10-13T04:04:00.146Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2152 05:06:28.72M 2015-10-13T04:04:00.351Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2151 05:06:28.92M 2015-10-13T04:04:00.556Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2150 05:06:29.14M 2015-10-13T04:04:00.756Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2148 05:06:29.34M 2015-10-13T04:04:00.961Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2151 05:06:29.54M 2015-10-13T04:04:01.161Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2145 05:06:29.74M 2015-10-13T04:04:01.361Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2146 05:06:29.94M 2015-10-13T04:04:01.571Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2156 05:06:30.15M 2015-10-13T04:04:01.771Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2130 05:06:30.36M 2015-10-13T04:04:01.979Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2123 05:06:30.55M 2015-10-13T04:04:02.178Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.756 1503.2126 05:06:30.75M 2015-10-13T04:04:02.396Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.558 34.757 1503.2124 05:06:30.95M 2015-10-13T04:04:02.581Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.753 1503.2090 05:06:31.19M 2015-10-13T04:04:02.781Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.554 34.753 1503.2090 05:06:31.37M 2015-10-13T04:04:03.015Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.555 34.754 1503.2092 05:06:31.56M 2015-10-13T04:04:03.191Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.754 1503.2104 05:06:31.77M 2015-10-13T04:04:03.396Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2115 05:06:31.96M 2015-10-13T04:04:03.596Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.566 34.763 1503.2227 05:06:32.18M 2015-10-13T04:04:03.801Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.567 34.765 1503.2240 05:06:32.38M 2015-10-13T04:04:04.001Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.569 34.767 1503.2247 05:06:32.58M 2015-10-13T04:04:04.206Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.570 34.768 1503.2261 05:06:32.78M 2015-10-13T04:04:04.411Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.564 34.763 1503.2190 05:06:33.00M 2015-10-13T04:04:04.655Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2156 05:06:33.20M 2015-10-13T04:04:04.818Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.759 1503.2145 05:06:33.40M 2015-10-13T04:04:05.021Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2142 05:06:33.60M 2015-10-13T04:04:05.226Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2125 05:06:33.80M 2015-10-13T04:04:05.426Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2096 05:06:34.02M 2015-10-13T04:04:05.631Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.558 34.757 1503.2094 05:06:34.21M 2015-10-13T04:04:05.831Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.554 34.754 1503.2057 05:06:34.41M 2015-10-13T04:04:06.036Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.753 1503.2048 05:06:34.61M 2015-10-13T04:04:06.236Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2039 05:06:34.81M 2015-10-13T04:04:06.441Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.752 1503.2035 05:06:35.03M 2015-10-13T04:04:06.646Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2025 05:06:35.23M 2015-10-13T04:04:06.861Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.551 34.751 1503.2026 05:06:35.43M 2015-10-13T04:04:07.052Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.551 34.750 1503.2037 05:06:35.64M 2015-10-13T04:04:07.251Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.550 34.749 1503.2040 05:06:35.83M 2015-10-13T04:04:07.458Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.551 34.750 1503.2054 05:06:36.04M 2015-10-13T04:04:07.657Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.750 1503.2073 05:06:36.24M 2015-10-13T04:04:07.862Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2075 05:06:36.44M 2015-10-13T04:04:08.067Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2081 05:06:36.64M 2015-10-13T04:04:08.267Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2083 05:06:36.84M 2015-10-13T04:04:08.467Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2085 05:06:37.06M 2015-10-13T04:04:08.672Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2083 05:06:37.26M 2015-10-13T04:04:08.877Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2081 05:06:37.46M 2015-10-13T04:04:09.082Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2090 05:06:37.66M 2015-10-13T04:04:09.281Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2122 05:06:37.86M 2015-10-13T04:04:09.486Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2128 05:06:38.07M 2015-10-13T04:04:09.692Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2131 05:06:38.27M 2015-10-13T04:04:09.891Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2131 05:06:38.47M 2015-10-13T04:04:10.097Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.754 1503.2123 05:06:38.67M 2015-10-13T04:04:10.296Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.556 34.755 1503.2136 05:06:38.87M 2015-10-13T04:04:10.502Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2107 05:06:39.09M 2015-10-13T04:04:10.707Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.553 34.752 1503.2094 05:06:39.29M 2015-10-13T04:04:10.907Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.552 34.750 1503.2092 05:06:39.49M 2015-10-13T04:04:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2104 05:06:39.69M 2015-10-13T04:04:11.327Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.752 1503.2119 05:06:39.89M 2015-10-13T04:04:11.517Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.753 1503.2136 05:06:40.12M 2015-10-13T04:04:11.722Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.554 34.752 1503.2129 05:06:40.30M 2015-10-13T04:04:11.922Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.557 34.755 1503.2153 05:06:40.50M 2015-10-13T04:04:12.135Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2130 05:06:40.70M 2015-10-13T04:04:12.327Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2108 05:06:40.90M 2015-10-13T04:04:12.532Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2086 05:06:41.12M 2015-10-13T04:04:12.732Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.554 34.753 1503.2091 05:06:41.32M 2015-10-13T04:04:12.937Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.555 34.754 1503.2091 05:06:41.52M 2015-10-13T04:04:13.142Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.556 34.755 1503.2095 05:06:41.71M 2015-10-13T04:04:13.342Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.755 1503.2123 05:06:41.92M 2015-10-13T04:04:13.547Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2144 05:06:42.13M 2015-10-13T04:04:13.752Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2146 05:06:42.33M 2015-10-13T04:04:13.952Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2163 05:06:42.53M 2015-10-13T04:04:14.157Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2164 05:06:42.73M 2015-10-13T04:04:14.357Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.761 1503.2230 05:06:42.93M 2015-10-13T04:04:14.562Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.761 1503.2242 05:06:43.15M 2015-10-13T04:04:14.767Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2251 05:06:43.35M 2015-10-13T04:04:14.972Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2178 05:06:43.55M 2015-10-13T04:04:15.172Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.557 34.755 1503.2150 05:06:43.75M 2015-10-13T04:04:15.378Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.552 34.751 1503.2092 05:06:43.95M 2015-10-13T04:04:15.577Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2089 05:06:44.16M 2015-10-13T04:04:15.797Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.752 1503.2095 05:06:44.36M 2015-10-13T04:04:15.982Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.554 34.752 1503.2095 05:06:44.58M 2015-10-13T04:04:16.182Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.554 34.756 1503.2023 05:06:44.76M 2015-10-13T04:04:16.392Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.555 34.757 1503.2030 05:06:44.96M 2015-10-13T04:04:16.592Z|I-OCEAN7-304-XXXX| 27.95 13.865 41.556 34.758 1503.2036 05:06:45.18M 2015-10-13T04:04:16.797Z|I-OCEAN7-304-XXXX| 27.95 13.865 41.555 34.756 1503.2020 05:06:45.38M 2015-10-13T04:04:16.997Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.554 34.756 1503.2020 05:06:45.58M 2015-10-13T04:04:17.202Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.554 34.755 1503.2018 05:06:45.78M 2015-10-13T04:04:17.402Z|I-OCEAN7-304-XXXX| 27.93 13.865 41.553 34.755 1503.2003 05:06:46.00M 2015-10-13T04:04:17.607Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.553 34.754 1503.2001 05:06:46.19M 2015-10-13T04:04:17.812Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.553 34.754 1503.2010 05:06:46.39M 2015-10-13T04:04:18.012Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2023 05:06:46.59M 2015-10-13T04:04:18.217Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2036 05:06:46.79M 2015-10-13T04:04:18.422Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2047 05:06:47.01M 2015-10-13T04:04:18.622Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.753 1503.2012 05:06:47.21M 2015-10-13T04:04:18.827Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.551 34.752 1503.2015 05:06:47.41M 2015-10-13T04:04:19.032Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2096 05:06:47.61M 2015-10-13T04:04:19.232Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2092 05:06:47.81M 2015-10-13T04:04:19.432Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2079 05:06:48.02M 2015-10-13T04:04:19.637Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2072 05:06:48.22M 2015-10-13T04:04:19.855Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2070 05:06:48.42M 2015-10-13T04:04:20.042Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2061 05:06:48.62M 2015-10-13T04:04:20.262Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.754 1503.2041 05:06:48.82M 2015-10-13T04:04:20.447Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.553 34.754 1503.2030 05:06:49.05M 2015-10-13T04:04:20.652Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.550 34.751 1503.1997 05:06:49.24M 2015-10-13T04:04:20.895Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2042 05:06:49.44M 2015-10-13T04:04:21.059Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2057 05:06:49.64M 2015-10-13T04:04:21.262Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.556 34.756 1503.2070 05:06:49.83M 2015-10-13T04:04:21.495Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.757 1503.2074 05:06:50.05M 2015-10-13T04:04:21.667Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.752 1503.2010 05:06:50.25M 2015-10-13T04:04:21.872Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.550 34.752 1503.1989 05:06:50.45M 2015-10-13T04:04:22.077Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.550 34.751 1503.1981 05:06:50.65M 2015-10-13T04:04:22.277Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.549 34.750 1503.1971 05:06:50.85M 2015-10-13T04:04:22.495Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.554 34.756 1503.2029 05:06:51.07M 2015-10-13T04:04:22.682Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2054 05:06:51.27M 2015-10-13T04:04:22.887Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2076 05:06:51.47M 2015-10-13T04:04:23.087Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.559 34.760 1503.2086 05:06:51.67M 2015-10-13T04:04:23.292Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2107 05:06:51.86M 2015-10-13T04:04:23.497Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.760 1503.2090 05:06:52.09M 2015-10-13T04:04:23.699Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.759 1503.2089 05:06:52.28M 2015-10-13T04:04:23.902Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2072 05:06:52.48M 2015-10-13T04:04:24.135Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2062 05:06:52.68M 2015-10-13T04:04:24.307Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2050 05:06:52.88M 2015-10-13T04:04:24.512Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2036 05:06:53.10M 2015-10-13T04:04:24.732Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2039 05:06:53.30M 2015-10-13T04:04:24.935Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2045 05:06:53.51M 2015-10-13T04:04:25.117Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2059 05:06:53.70M 2015-10-13T04:04:25.322Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2068 05:06:53.89M 2015-10-13T04:04:25.527Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.755 1503.2079 05:06:54.11M 2015-10-13T04:04:25.732Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2103 05:06:54.31M 2015-10-13T04:04:25.932Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2104 05:06:54.51M 2015-10-13T04:04:26.164Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.760 1503.2112 05:06:54.71M 2015-10-13T04:04:26.339Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2035 05:06:54.91M 2015-10-13T04:04:26.542Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2068 05:06:55.13M 2015-10-13T04:04:26.742Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2078 05:06:55.33M 2015-10-13T04:04:26.947Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2085 05:06:55.53M 2015-10-13T04:04:27.147Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2101 05:06:55.73M 2015-10-13T04:04:27.352Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2098 05:06:55.92M 2015-10-13T04:04:27.557Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2087 05:06:56.14M 2015-10-13T04:04:27.762Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2096 05:06:56.34M 2015-10-13T04:04:27.962Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2085 05:06:56.54M 2015-10-13T04:04:28.162Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.555 34.755 1503.2067 05:06:56.74M 2015-10-13T04:04:28.373Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2080 05:06:56.94M 2015-10-13T04:04:28.572Z|I-OCEAN7-304-XXXX| 27.93 13.867 41.557 34.758 1503.2084 05:06:57.16M 2015-10-13T04:04:28.772Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.555 34.755 1503.2072 05:06:57.36M 2015-10-13T04:04:28.979Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2068 05:06:57.56M 2015-10-13T04:04:29.197Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.555 34.755 1503.2085 05:06:57.76M 2015-10-13T04:04:29.388Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.755 1503.2087 05:06:57.97M 2015-10-13T04:04:29.582Z|I-OCEAN7-304-XXXX| 27.91 13.868 41.555 34.754 1503.2073 05:06:58.18M 2015-10-13T04:04:29.787Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.553 34.753 1503.2064 05:06:58.37M 2015-10-13T04:04:29.992Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.553 34.752 1503.2056 05:06:58.57M 2015-10-13T04:04:30.197Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.551 34.751 1503.2043 05:06:58.77M 2015-10-13T04:04:30.402Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.754 1503.2074 05:06:58.97M 2015-10-13T04:04:30.602Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.754 1503.2086 05:06:59.19M 2015-10-13T04:04:30.802Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.755 1503.2092 05:06:59.39M 2015-10-13T04:04:31.007Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.563 34.762 1503.2164 05:06:59.59M 2015-10-13T04:04:31.207Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2120 05:06:59.79M 2015-10-13T04:04:31.412Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.757 1503.2114 05:07:00.00M 2015-10-13T04:04:31.619Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.755 1503.2100 05:07:00.20M 2015-10-13T04:04:31.818Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.552 34.752 1503.2050 05:07:00.40M 2015-10-13T04:04:32.022Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2040 05:07:00.60M 2015-10-13T04:04:32.222Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.751 1503.2043 05:07:00.80M 2015-10-13T04:04:32.428Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2045 05:07:01.02M 2015-10-13T04:04:32.627Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2042 05:07:01.22M 2015-10-13T04:04:32.838Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.749 1503.2037 05:07:01.41M 2015-10-13T04:04:33.033Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.549 34.748 1503.2025 05:07:01.62M 2015-10-13T04:04:33.243Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.548 34.747 1503.2020 05:07:01.81M 2015-10-13T04:04:33.443Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2104 05:07:02.04M 2015-10-13T04:04:33.663Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2109 05:07:02.23M 2015-10-13T04:04:33.848Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.556 34.755 1503.2118 05:07:02.45M 2015-10-13T04:04:34.048Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2128 05:07:02.63M 2015-10-13T04:04:34.259Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2126 05:07:02.83M 2015-10-13T04:04:34.458Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.757 1503.2166 05:07:03.05M 2015-10-13T04:04:34.663Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.556 34.754 1503.2137 05:07:03.25M 2015-10-13T04:04:34.895Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2122 05:07:03.45M 2015-10-13T04:04:35.068Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.752 1503.2111 05:07:03.64M 2015-10-13T04:04:35.273Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.556 34.754 1503.2130 05:07:03.84M 2015-10-13T04:04:35.473Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.557 34.755 1503.2125 05:07:04.07M 2015-10-13T04:04:35.695Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2126 05:07:04.26M 2015-10-13T04:04:35.878Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.557 34.756 1503.2123 05:07:04.46M 2015-10-13T04:04:36.083Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.757 1503.2135 05:07:04.66M 2015-10-13T04:04:36.288Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2113 05:07:04.86M 2015-10-13T04:04:36.488Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.547 34.746 1503.2003 05:07:05.08M 2015-10-13T04:04:36.693Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2048 05:07:05.28M 2015-10-13T04:04:36.893Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2059 05:07:05.48M 2015-10-13T04:04:37.103Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.753 1503.2069 05:07:05.67M 2015-10-13T04:04:37.303Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.555 34.754 1503.2076 05:07:05.88M 2015-10-13T04:04:37.503Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.556 34.755 1503.2084 05:07:06.09M 2015-10-13T04:04:37.708Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.756 1503.2090 05:07:06.29M 2015-10-13T04:04:37.913Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2087 05:07:06.49M 2015-10-13T04:04:38.128Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2081 05:07:06.69M 2015-10-13T04:04:38.313Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2079 05:07:06.91M 2015-10-13T04:04:38.518Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2041 05:07:07.11M 2015-10-13T04:04:38.723Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.753 1503.2036 05:07:07.31M 2015-10-13T04:04:38.923Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2028 05:07:07.51M 2015-10-13T04:04:39.128Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.752 1503.2020 05:07:07.70M 2015-10-13T04:04:39.333Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2078 05:07:07.90M 2015-10-13T04:04:39.533Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.557 34.758 1503.2065 05:07:08.12M 2015-10-13T04:04:39.738Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.565 34.766 1503.2150 05:07:08.32M 2015-10-13T04:04:39.938Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.766 1503.2158 05:07:08.52M 2015-10-13T04:04:40.143Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.766 1503.2164 05:07:08.72M 2015-10-13T04:04:40.348Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.767 1503.2164 05:07:08.92M 2015-10-13T04:04:40.548Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.761 1503.2100 05:07:09.14M 2015-10-13T04:04:40.753Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.546 34.748 1503.1954 05:07:09.34M 2015-10-13T04:04:40.958Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.546 34.748 1503.1952 05:07:09.54M 2015-10-13T04:04:41.158Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.546 34.748 1503.1942 05:07:09.74M 2015-10-13T04:04:41.363Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.547 34.749 1503.1941 05:07:09.93M 2015-10-13T04:04:41.568Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.547 34.749 1503.1946 05:07:10.15M 2015-10-13T04:04:41.768Z|I-OCEAN7-304-XXXX| 27.94 13.866 41.547 34.749 1503.1948 05:07:10.35M 2015-10-13T04:04:41.968Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.550 34.752 1503.1991 05:07:10.55M 2015-10-13T04:04:42.173Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.551 34.752 1503.1995 05:07:10.75M 2015-10-13T04:04:42.378Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.555 34.756 1503.2039 05:07:10.95M 2015-10-13T04:04:42.593Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2050 05:07:11.17M 2015-10-13T04:04:42.783Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.756 1503.2053 05:07:11.38M 2015-10-13T04:04:42.988Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.557 34.757 1503.2064 05:07:11.56M 2015-10-13T04:04:43.188Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.557 34.758 1503.2065 05:07:11.76M 2015-10-13T04:04:43.393Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.558 34.759 1503.2067 05:07:11.96M 2015-10-13T04:04:43.593Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.552 34.753 1503.2000 05:07:12.18M 2015-10-13T04:04:43.798Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.551 34.751 1503.2030 05:07:12.38M 2015-10-13T04:04:43.998Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.551 34.750 1503.2036 05:07:12.58M 2015-10-13T04:04:44.203Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.550 34.750 1503.2035 05:07:12.78M 2015-10-13T04:04:44.408Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2103 05:07:13.00M 2015-10-13T04:04:44.608Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2108 05:07:13.20M 2015-10-13T04:04:44.813Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2117 05:07:13.40M 2015-10-13T04:04:45.013Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2126 05:07:13.60M 2015-10-13T04:04:45.218Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.757 1503.2151 05:07:13.79M 2015-10-13T04:04:45.423Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2156 05:07:14.01M 2015-10-13T04:04:45.628Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2125 05:07:14.22M 2015-10-13T04:04:45.828Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.556 34.754 1503.2119 05:07:14.41M 2015-10-13T04:04:46.033Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.550 34.749 1503.2059 05:07:14.61M 2015-10-13T04:04:46.233Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.554 34.752 1503.2100 05:07:14.81M 2015-10-13T04:04:46.438Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2107 05:07:15.03M 2015-10-13T04:04:46.638Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.555 34.753 1503.2102 05:07:15.23M 2015-10-13T04:04:46.843Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2092 05:07:15.43M 2015-10-13T04:04:47.063Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2084 05:07:15.62M 2015-10-13T04:04:47.248Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2079 05:07:15.84M 2015-10-13T04:04:47.455Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2067 05:07:16.04M 2015-10-13T04:04:47.653Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2065 05:07:16.24M 2015-10-13T04:04:47.858Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2058 05:07:16.44M 2015-10-13T04:04:48.059Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2053 05:07:16.64M 2015-10-13T04:04:48.263Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2048 05:07:16.84M 2015-10-13T04:04:48.468Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2051 05:07:17.06M 2015-10-13T04:04:48.673Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.26M 2015-10-13T04:04:48.873Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2080 05:07:17.46M 2015-10-13T04:04:49.090Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.66M 2015-10-13T04:04:49.278Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.85M 2015-10-13T04:04:49.483Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.756 1503.2103 05:07:18.07M 2015-10-13T04:04:49.688Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.557 34.756 1503.2104 05:07:18.27M 2015-10-13T04:04:49.888Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2108 05:07:18.47M 2015-10-13T04:04:50.088Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2123 05:07:18.67M 2015-10-13T04:04:50.298Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.756 1503.2133 05:07:18.87M 2015-10-13T04:04:50.498Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.558 34.757 1503.2117 05:07:19.09M 2015-10-13T04:04:50.703Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2112 05:07:19.29M 2015-10-13T04:04:50.903Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2106 05:07:19.49M 2015-10-13T04:04:51.108Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2094 05:07:19.68M 2015-10-13T04:04:51.308Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2101 05:07:19.88M 2015-10-13T04:04:51.528Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.752 1503.2064 05:07:20.10M 2015-10-13T04:04:51.713Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.752 1503.2059 05:07:20.32M 2015-10-13T04:04:51.918Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2061 05:07:20.50M 2015-10-13T04:04:52.135Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2069 05:07:20.70M 2015-10-13T04:04:52.323Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2065 05:07:20.90M 2015-10-13T04:04:52.528Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2061 05:07:21.12M 2015-10-13T04:04:52.733Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2059 05:07:21.32M 2015-10-13T04:04:52.934Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2063 05:07:21.52M 2015-10-13T04:04:53.139Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.757 1503.2073 05:07:21.71M 2015-10-13T04:04:53.339Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.556 34.757 1503.2062 05:07:21.91M 2015-10-13T04:04:53.575Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.555 34.756 1503.2046 05:07:22.13M 2015-10-13T04:04:53.749Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.554 34.755 1503.2050 05:07:22.33M 2015-10-13T04:04:53.948Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.554 34.755 1503.2041 05:07:22.53M 2015-10-13T04:04:54.153Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2035 05:07:22.73M 2015-10-13T04:04:54.354Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2023 05:07:22.93M 2015-10-13T04:04:54.558Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2010 05:07:23.15M 2015-10-13T04:04:54.764Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.752 1503.1998 05:07:23.35M 2015-10-13T04:04:54.963Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.753 1503.2006 05:07:23.55M 2015-10-13T04:04:55.164Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2018 05:07:23.74M 2015-10-13T04:04:55.368Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.552 34.753 1503.2024 05:07:23.94M 2015-10-13T04:04:55.573Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2031 05:07:24.16M 2015-10-13T04:04:55.779Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.754 1503.2040 05:07:24.36M 2015-10-13T04:04:55.999Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2052 05:07:24.56M 2015-10-13T04:04:56.184Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2062 05:07:24.78M 2015-10-13T04:04:56.384Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2068 05:07:24.96M 2015-10-13T04:04:56.589Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2064 05:07:25.17M 2015-10-13T04:04:56.794Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2058 05:07:25.37M 2015-10-13T04:04:56.994Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2059 05:07:25.57M 2015-10-13T04:04:57.199Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2070 05:07:25.77M 2015-10-13T04:04:57.403Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2078 05:07:25.97M 2015-10-13T04:04:57.604Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2059 05:07:26.19M 2015-10-13T04:04:57.804Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2054 05:07:26.39M 2015-10-13T04:04:58.009Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2052 05:07:26.59M 2015-10-13T04:04:58.214Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2050 05:07:26.79M 2015-10-13T04:04:58.414Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2043 05:07:27.01M 2015-10-13T04:04:58.619Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2048 05:07:27.20M 2015-10-13T04:04:58.824Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2036 05:07:27.40M 2015-10-13T04:04:59.024Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.752 1503.2020 05:07:27.60M 2015-10-13T04:04:59.229Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2018 05:07:27.80M 2015-10-13T04:04:59.429Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2017 05:07:28.02M 2015-10-13T04:04:59.639Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2028 05:07:28.22M 2015-10-13T04:04:59.839Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2056 05:07:28.42M