2015-10-13T04:03:00.049Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2211 05:05:28.64M 2015-10-13T04:03:00.254Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.754 1503.2194 05:05:28.82M 2015-10-13T04:03:00.459Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.556 34.753 1503.2168 05:05:29.04M 2015-10-13T04:03:00.659Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.554 34.751 1503.2139 05:05:29.24M 2015-10-13T04:03:00.864Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.551 34.748 1503.2095 05:05:29.44M 2015-10-13T04:03:01.064Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.551 34.748 1503.2092 05:05:29.64M 2015-10-13T04:03:01.269Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.550 34.748 1503.2074 05:05:29.84M 2015-10-13T04:03:01.474Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.550 34.748 1503.2072 05:05:30.06M 2015-10-13T04:03:01.695Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.551 34.749 1503.2065 05:05:30.26M 2015-10-13T04:03:01.879Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.552 34.750 1503.2090 05:05:30.46M 2015-10-13T04:03:02.079Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.554 34.752 1503.2101 05:05:30.66M 2015-10-13T04:03:02.284Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2128 05:05:30.85M 2015-10-13T04:03:02.489Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.558 34.756 1503.2142 05:05:31.07M 2015-10-13T04:03:02.689Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.760 1503.2198 05:05:31.27M 2015-10-13T04:03:02.894Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2214 05:05:31.47M 2015-10-13T04:03:03.135Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.564 34.761 1503.2235 05:05:31.67M 2015-10-13T04:03:03.299Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2244 05:05:31.87M 2015-10-13T04:03:03.504Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2225 05:05:32.09M 2015-10-13T04:03:03.704Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2224 05:05:32.29M 2015-10-13T04:03:03.909Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2225 05:05:32.49M 2015-10-13T04:03:04.114Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.553 34.750 1503.2129 05:05:32.68M 2015-10-13T04:03:04.329Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.553 34.749 1503.2128 05:05:32.88M 2015-10-13T04:03:04.519Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.749 1503.2125 05:05:33.12M 2015-10-13T04:03:04.719Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2169 05:05:33.30M 2015-10-13T04:03:04.924Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2179 05:05:33.50M 2015-10-13T04:03:05.124Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.557 34.753 1503.2196 05:05:33.70M 2015-10-13T04:03:05.329Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.558 34.754 1503.2209 05:05:33.90M 2015-10-13T04:03:05.534Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.559 34.754 1503.2222 05:05:34.11M 2015-10-13T04:03:05.734Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.559 34.755 1503.2225 05:05:34.32M 2015-10-13T04:03:05.939Z|I-OCEAN7-304-XXXX| 28.02 13.872 41.560 34.755 1503.2233 05:05:34.52M 2015-10-13T04:03:06.139Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.561 34.757 1503.2236 05:05:34.71M 2015-10-13T04:03:06.344Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.557 34.753 1503.2190 05:05:34.91M 2015-10-13T04:03:06.549Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2183 05:05:35.13M 2015-10-13T04:03:06.749Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.557 34.754 1503.2170 05:05:35.33M 2015-10-13T04:03:06.954Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.553 34.750 1503.2118 05:05:35.53M 2015-10-13T04:03:07.159Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.749 1503.2106 05:05:35.73M 2015-10-13T04:03:07.359Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.551 34.749 1503.2100 05:05:35.93M 2015-10-13T04:03:07.564Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.751 1503.2134 05:05:36.15M 2015-10-13T04:03:07.764Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2134 05:05:36.35M 2015-10-13T04:03:07.969Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2133 05:05:36.55M 2015-10-13T04:03:08.174Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2126 05:05:36.74M 2015-10-13T04:03:08.374Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.553 34.751 1503.2120 05:05:36.94M 2015-10-13T04:03:08.574Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2148 05:05:37.16M 2015-10-13T04:03:08.799Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.754 1503.2151 05:05:37.36M 2015-10-13T04:03:08.984Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2145 05:05:37.58M 2015-10-13T04:03:09.189Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2147 05:05:37.76M 2015-10-13T04:03:09.389Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.556 34.753 1503.2148 05:05:37.96M 2015-10-13T04:03:09.589Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.755 1503.2186 05:05:38.18M 2015-10-13T04:03:09.799Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.755 1503.2184 05:05:38.37M 2015-10-13T04:03:09.999Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2177 05:05:38.58M 2015-10-13T04:03:10.204Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2183 05:05:38.77M 2015-10-13T04:03:10.404Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.557 34.754 1503.2177 05:05:38.97M 2015-10-13T04:03:10.609Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.558 34.754 1503.2178 05:05:39.19M 2015-10-13T04:03:10.814Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.755 1503.2191 05:05:39.39M 2015-10-13T04:03:11.014Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.756 1503.2205 05:05:39.59M 2015-10-13T04:03:11.214Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.560 34.757 1503.2206 05:05:39.79M 2015-10-13T04:03:11.419Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2212 05:05:40.00M 2015-10-13T04:03:11.624Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2218 05:05:40.21M 2015-10-13T04:03:11.824Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2227 05:05:40.41M 2015-10-13T04:03:12.029Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.571 34.766 1503.2334 05:05:40.60M 2015-10-13T04:03:12.234Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.569 34.764 1503.2316 05:05:40.80M 2015-10-13T04:03:12.434Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.569 34.764 1503.2310 05:05:41.02M 2015-10-13T04:03:12.639Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.562 34.758 1503.2230 05:05:41.22M 2015-10-13T04:03:12.839Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2235 05:05:41.42M 2015-10-13T04:03:13.044Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2191 05:05:41.62M 2015-10-13T04:03:13.264Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.754 1503.2183 05:05:41.82M 2015-10-13T04:03:13.449Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2186 05:05:42.05M 2015-10-13T04:03:13.654Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2181 05:05:42.23M 2015-10-13T04:03:13.859Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2173 05:05:42.43M 2015-10-13T04:03:14.059Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.556 34.753 1503.2164 05:05:42.63M 2015-10-13T04:03:14.259Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.556 34.752 1503.2159 05:05:42.83M 2015-10-13T04:03:14.464Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.752 1503.2146 05:05:43.05M 2015-10-13T04:03:14.669Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.753 1503.2144 05:05:43.25M 2015-10-13T04:03:14.869Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2144 05:05:43.45M 2015-10-13T04:03:15.074Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2157 05:05:43.65M 2015-10-13T04:03:15.279Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2163 05:05:43.85M 2015-10-13T04:03:15.479Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.557 34.755 1503.2151 05:05:44.07M 2015-10-13T04:03:15.684Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2150 05:05:44.27M 2015-10-13T04:03:15.889Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2163 05:05:44.47M 2015-10-13T04:03:16.089Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.756 1503.2169 05:05:44.66M 2015-10-13T04:03:16.295Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.557 34.754 1503.2155 05:05:44.86M 2015-10-13T04:03:16.494Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.754 1503.2144 05:05:45.08M 2015-10-13T04:03:16.699Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.753 1503.2140 05:05:45.28M 2015-10-13T04:03:16.904Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.752 1503.2134 05:05:45.48M 2015-10-13T04:03:17.104Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.752 1503.2139 05:05:45.68M 2015-10-13T04:03:17.309Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.554 34.751 1503.2129 05:05:45.88M 2015-10-13T04:03:17.509Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2130 05:05:46.10M 2015-10-13T04:03:17.729Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.553 34.750 1503.2134 05:05:46.30M 2015-10-13T04:03:17.917Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2220 05:05:46.51M 2015-10-13T04:03:18.119Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2227 05:05:46.69M 2015-10-13T04:03:18.319Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2220 05:05:46.89M 2015-10-13T04:03:18.529Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2229 05:05:47.11M 2015-10-13T04:03:18.729Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.562 34.759 1503.2236 05:05:47.31M 2015-10-13T04:03:18.934Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2231 05:05:47.51M 2015-10-13T04:03:19.134Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.563 34.759 1503.2235 05:05:47.71M 2015-10-13T04:03:19.334Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.564 34.760 1503.2250 05:05:47.91M 2015-10-13T04:03:19.539Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.563 34.759 1503.2241 05:05:48.12M 2015-10-13T04:03:19.739Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2238 05:05:48.32M 2015-10-13T04:03:19.949Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2224 05:05:48.52M 2015-10-13T04:03:20.158Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:48.72M 2015-10-13T04:03:20.349Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:48.92M 2015-10-13T04:03:20.554Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.758 1503.2217 05:05:49.14M 2015-10-13T04:03:20.760Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:49.34M 2015-10-13T04:03:20.964Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.758 1503.2218 05:05:49.54M 2015-10-13T04:03:21.164Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2223 05:05:49.74M 2015-10-13T04:03:21.369Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2229 05:05:49.94M 2015-10-13T04:03:21.575Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.561 34.757 1503.2231 05:05:50.16M 2015-10-13T04:03:21.775Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2219 05:05:50.36M 2015-10-13T04:03:21.979Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2220 05:05:50.55M 2015-10-13T04:03:22.199Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.560 34.757 1503.2214 05:05:50.75M 2015-10-13T04:03:22.384Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2205 05:05:50.97M 2015-10-13T04:03:22.590Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2195 05:05:51.17M 2015-10-13T04:03:22.790Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2188 05:05:51.37M 2015-10-13T04:03:22.990Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2200 05:05:51.57M 2015-10-13T04:03:23.195Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2212 05:05:51.77M 2015-10-13T04:03:23.400Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2188 05:05:51.97M 2015-10-13T04:03:23.600Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2179 05:05:52.19M 2015-10-13T04:03:23.805Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.756 1503.2172 05:05:52.39M 2015-10-13T04:03:24.010Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.760 1503.2218 05:05:52.58M 2015-10-13T04:03:24.210Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.564 34.761 1503.2219 05:05:52.78M 2015-10-13T04:03:24.415Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.564 34.761 1503.2212 05:05:53.00M 2015-10-13T04:03:24.620Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.567 34.765 1503.2256 05:05:53.20M 2015-10-13T04:03:24.820Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2173 05:05:53.40M 2015-10-13T04:03:25.020Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.756 1503.2169 05:05:53.60M 2015-10-13T04:03:25.225Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.756 1503.2168 05:05:53.80M 2015-10-13T04:03:25.430Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2164 05:05:54.02M 2015-10-13T04:03:25.630Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.556 34.753 1503.2137 05:05:54.22M 2015-10-13T04:03:25.835Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.556 34.751 1503.2198 05:05:54.41M 2015-10-13T04:03:26.040Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.557 34.752 1503.2190 05:05:54.62M 2015-10-13T04:03:26.240Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.558 34.754 1503.2201 05:05:54.81M 2015-10-13T04:03:26.445Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2185 05:05:55.03M 2015-10-13T04:03:26.665Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.558 34.755 1503.2178 05:05:55.23M 2015-10-13T04:03:26.850Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.559 34.755 1503.2183 05:05:55.45M 2015-10-13T04:03:27.055Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2198 05:05:55.63M 2015-10-13T04:03:27.255Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2209 05:05:55.83M 2015-10-13T04:03:27.460Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2214 05:05:56.05M 2015-10-13T04:03:27.665Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2220 05:05:56.25M 2015-10-13T04:03:27.865Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.758 1503.2219 05:05:56.44M 2015-10-13T04:03:28.070Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.758 1503.2223 05:05:56.64M 2015-10-13T04:03:28.270Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2219 05:05:56.84M 2015-10-13T04:03:28.470Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2208 05:05:57.06M 2015-10-13T04:03:28.680Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.558 34.754 1503.2190 05:05:57.26M 2015-10-13T04:03:28.880Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.556 34.752 1503.2159 05:05:57.46M 2015-10-13T04:03:29.085Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.554 34.751 1503.2147 05:05:57.66M 2015-10-13T04:03:29.295Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2124 05:05:57.86M 2015-10-13T04:03:29.490Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2118 05:05:58.07M 2015-10-13T04:03:29.690Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.553 34.750 1503.2112 05:05:58.28M 2015-10-13T04:03:29.895Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.553 34.751 1503.2114 05:05:58.47M 2015-10-13T04:03:30.095Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2120 05:05:58.67M 2015-10-13T04:03:30.300Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.554 34.752 1503.2123 05:05:58.87M 2015-10-13T04:03:30.500Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.752 1503.2117 05:05:59.09M 2015-10-13T04:03:30.710Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2131 05:05:59.29M 2015-10-13T04:03:30.910Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.550 34.748 1503.2078 05:05:59.49M 2015-10-13T04:03:31.130Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.752 1503.2117 05:05:59.69M 2015-10-13T04:03:31.320Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2124 05:05:59.90M 2015-10-13T04:03:31.520Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.555 34.753 1503.2125 05:06:00.11M 2015-10-13T04:03:31.725Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2229 05:06:00.31M 2015-10-13T04:03:31.925Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2234 05:06:00.50M 2015-10-13T04:03:32.130Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.565 34.762 1503.2245 05:06:00.70M 2015-10-13T04:03:32.330Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.566 34.763 1503.2262 05:06:00.90M 2015-10-13T04:03:32.535Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.567 34.763 1503.2277 05:06:01.12M 2015-10-13T04:03:32.740Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2207 05:06:01.32M 2015-10-13T04:03:32.940Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2188 05:06:01.52M 2015-10-13T04:03:33.140Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2161 05:06:01.72M 2015-10-13T04:03:33.345Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2168 05:06:01.91M 2015-10-13T04:03:33.550Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.754 1503.2175 05:06:02.14M 2015-10-13T04:03:33.750Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.755 1503.2178 05:06:02.33M 2015-10-13T04:03:33.955Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.756 1503.2175 05:06:02.53M 2015-10-13T04:03:34.160Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2174 05:06:02.73M 2015-10-13T04:03:34.365Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2185 05:06:02.93M 2015-10-13T04:03:34.565Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.758 1503.2190 05:06:03.15M 2015-10-13T04:03:34.770Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2239 05:06:03.35M 2015-10-13T04:03:34.970Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.762 1503.2250 05:06:03.55M 2015-10-13T04:03:35.175Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.561 34.758 1503.2211 05:06:03.75M 2015-10-13T04:03:35.380Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2203 05:06:03.95M 2015-10-13T04:03:35.595Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2183 05:06:04.17M 2015-10-13T04:03:35.785Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.754 1503.2175 05:06:04.38M 2015-10-13T04:03:35.985Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.558 34.754 1503.2185 05:06:04.56M 2015-10-13T04:03:36.190Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.558 34.754 1503.2188 05:06:04.76M 2015-10-13T04:03:36.390Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2181 05:06:04.96M 2015-10-13T04:03:36.595Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2198 05:06:05.18M 2015-10-13T04:03:36.795Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2200 05:06:05.38M 2015-10-13T04:03:37.000Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.756 1503.2201 05:06:05.58M 2015-10-13T04:03:37.205Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.560 34.756 1503.2212 05:06:05.78M 2015-10-13T04:03:37.405Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2213 05:06:06.00M 2015-10-13T04:03:37.610Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2218 05:06:06.19M 2015-10-13T04:03:37.815Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.758 1503.2219 05:06:06.39M 2015-10-13T04:03:38.015Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2217 05:06:06.59M 2015-10-13T04:03:38.220Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.757 1503.2201 05:06:06.79M 2015-10-13T04:03:38.425Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2186 05:06:07.01M 2015-10-13T04:03:38.625Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.560 34.757 1503.2172 05:06:07.21M 2015-10-13T04:03:38.830Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2164 05:06:07.41M 2015-10-13T04:03:39.030Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.759 1503.2191 05:06:07.61M 2015-10-13T04:03:39.235Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.760 1503.2196 05:06:07.81M 2015-10-13T04:03:39.440Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.564 34.761 1503.2222 05:06:08.03M 2015-10-13T04:03:39.640Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.760 1503.2219 05:06:08.23M 2015-10-13T04:03:39.845Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.759 1503.2203 05:06:08.43M 2015-10-13T04:03:40.065Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.757 1503.2197 05:06:08.62M 2015-10-13T04:03:40.250Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.560 34.757 1503.2188 05:06:08.84M 2015-10-13T04:03:40.450Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2184 05:06:09.04M 2015-10-13T04:03:40.695Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.558 34.755 1503.2173 05:06:09.24M 2015-10-13T04:03:40.860Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.759 1503.2219 05:06:09.44M 2015-10-13T04:03:41.060Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2230 05:06:09.64M 2015-10-13T04:03:41.265Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.760 1503.2242 05:06:09.84M 2015-10-13T04:03:41.470Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.565 34.761 1503.2258 05:06:10.06M 2015-10-13T04:03:41.670Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2208 05:06:10.26M 2015-10-13T04:03:41.875Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2196 05:06:10.46M 2015-10-13T04:03:42.075Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2189 05:06:10.65M 2015-10-13T04:03:42.280Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2174 05:06:10.85M 2015-10-13T04:03:42.485Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.552 34.749 1503.2089 05:06:11.07M 2015-10-13T04:03:42.685Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.750 1503.2094 05:06:11.27M 2015-10-13T04:03:42.890Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.552 34.750 1503.2085 05:06:11.47M 2015-10-13T04:03:43.090Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.754 1503.2120 05:06:11.67M 2015-10-13T04:03:43.296Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.557 34.755 1503.2130 05:06:11.87M 2015-10-13T04:03:43.501Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.558 34.757 1503.2144 05:06:12.08M 2015-10-13T04:03:43.701Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2153 05:06:12.28M 2015-10-13T04:03:43.906Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2164 05:06:12.48M 2015-10-13T04:03:44.105Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.758 1503.2177 05:06:12.68M 2015-10-13T04:03:44.310Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2175 05:06:12.88M 2015-10-13T04:03:44.530Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2180 05:06:13.10M 2015-10-13T04:03:44.716Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.757 1503.2180 05:06:13.31M 2015-10-13T04:03:44.920Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.757 1503.2183 05:06:13.50M 2015-10-13T04:03:45.120Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.756 1503.2173 05:06:13.70M 2015-10-13T04:03:45.326Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2156 05:06:13.90M 2015-10-13T04:03:45.531Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.749 1503.2120 05:06:14.12M 2015-10-13T04:03:45.731Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2164 05:06:14.32M 2015-10-13T04:03:45.936Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2180 05:06:14.51M 2015-10-13T04:03:46.141Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.755 1503.2190 05:06:14.71M 2015-10-13T04:03:46.341Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.559 34.756 1503.2202 05:06:14.91M 2015-10-13T04:03:46.546Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.560 34.757 1503.2214 05:06:15.13M 2015-10-13T04:03:46.746Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.758 1503.2222 05:06:15.33M 2015-10-13T04:03:46.950Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2233 05:06:15.53M 2015-10-13T04:03:47.151Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.563 34.759 1503.2249 05:06:15.73M 2015-10-13T04:03:47.356Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.564 34.760 1503.2245 05:06:15.92M 2015-10-13T04:03:47.561Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2196 05:06:16.14M 2015-10-13T04:03:47.766Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.757 1503.2183 05:06:16.35M 2015-10-13T04:03:47.966Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2102 05:06:16.54M 2015-10-13T04:03:48.171Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.551 34.749 1503.2095 05:06:16.74M 2015-10-13T04:03:48.371Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2135 05:06:16.94M 2015-10-13T04:03:48.576Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2135 05:06:17.16M 2015-10-13T04:03:48.779Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.755 1503.2151 05:06:17.36M 2015-10-13T04:03:48.996Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2166 05:06:17.56M 2015-10-13T04:03:49.186Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.752 1503.2128 05:06:17.77M 2015-10-13T04:03:49.381Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.751 1503.2115 05:06:17.96M 2015-10-13T04:03:49.586Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2128 05:06:18.17M 2015-10-13T04:03:49.791Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2145 05:06:18.37M 2015-10-13T04:03:49.996Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2161 05:06:18.57M 2015-10-13T04:03:50.196Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2169 05:06:18.77M 2015-10-13T04:03:50.401Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2177 05:06:18.97M 2015-10-13T04:03:50.606Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2180 05:06:19.19M 2015-10-13T04:03:50.806Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.754 1503.2178 05:06:19.39M 2015-10-13T04:03:51.006Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2180 05:06:19.59M 2015-10-13T04:03:51.211Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.558 34.755 1503.2190 05:06:19.78M 2015-10-13T04:03:51.418Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2173 05:06:20.01M 2015-10-13T04:03:51.621Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.563 34.760 1503.2238 05:06:20.21M 2015-10-13T04:03:51.821Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.563 34.760 1503.2229 05:06:20.41M 2015-10-13T04:03:52.026Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.761 1503.2211 05:06:20.60M 2015-10-13T04:03:52.231Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2202 05:06:20.80M 2015-10-13T04:03:52.431Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2197 05:06:21.02M 2015-10-13T04:03:52.636Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.562 34.760 1503.2197 05:06:21.22M 2015-10-13T04:03:52.841Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.563 34.760 1503.2206 05:06:21.42M 2015-10-13T04:03:53.041Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.564 34.762 1503.2211 05:06:21.62M 2015-10-13T04:03:53.246Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.564 34.762 1503.2201 05:06:21.82M 2015-10-13T04:03:53.466Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2197 05:06:22.04M 2015-10-13T04:03:53.651Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2197 05:06:22.25M 2015-10-13T04:03:53.851Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.559 34.757 1503.2141 05:06:22.43M 2015-10-13T04:03:54.056Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.558 34.757 1503.2134 05:06:22.63M 2015-10-13T04:03:54.257Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.556 34.755 1503.2108 05:06:22.83M 2015-10-13T04:03:54.495Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.755 1503.2119 05:06:23.05M 2015-10-13T04:03:54.666Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.756 1503.2128 05:06:23.25M 2015-10-13T04:03:54.866Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2146 05:06:23.45M 2015-10-13T04:03:55.071Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2162 05:06:23.65M 2015-10-13T04:03:55.271Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.758 1503.2167 05:06:23.84M 2015-10-13T04:03:55.476Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.759 1503.2164 05:06:24.06M 2015-10-13T04:03:55.681Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2169 05:06:24.26M 2015-10-13T04:03:55.881Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.562 34.760 1503.2170 05:06:24.46M 2015-10-13T04:03:56.086Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.761 1503.2180 05:06:24.66M 2015-10-13T04:03:56.291Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.563 34.762 1503.2186 05:06:24.86M 2015-10-13T04:03:56.496Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.564 34.762 1503.2191 05:06:25.08M 2015-10-13T04:03:56.698Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.759 1503.2153 05:06:25.28M 2015-10-13T04:03:56.898Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.759 1503.2140 05:06:25.48M 2015-10-13T04:03:57.101Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.760 1503.2150 05:06:25.68M 2015-10-13T04:03:57.306Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.759 1503.2140 05:06:25.88M 2015-10-13T04:03:57.506Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.759 1503.2140 05:06:26.10M 2015-10-13T04:03:57.735Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2094 05:06:26.29M 2015-10-13T04:03:57.931Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2086 05:06:26.49M 2015-10-13T04:03:58.116Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.754 1503.2083 05:06:26.71M 2015-10-13T04:03:58.321Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2078 05:06:26.89M 2015-10-13T04:03:58.521Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.752 1503.2072 05:06:27.11M 2015-10-13T04:03:58.726Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2062 05:06:27.31M 2015-10-13T04:03:58.931Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2076 05:06:27.51M 2015-10-13T04:03:59.131Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.552 34.751 1503.2068 05:06:27.71M 2015-10-13T04:03:59.339Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.552 34.751 1503.2064 05:06:27.91M 2015-10-13T04:03:59.541Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2147 05:06:28.13M 2015-10-13T04:03:59.741Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2156 05:06:28.33M 2015-10-13T04:03:59.946Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2155 05:06:28.52M