2015-10-13T04:02:00.156Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.755 1503.2167 05:04:28.73M 2015-10-13T04:02:00.361Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2238 05:04:28.93M 2015-10-13T04:02:00.561Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.761 1503.2220 05:04:29.14M 2015-10-13T04:02:00.766Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2206 05:04:29.34M 2015-10-13T04:02:00.972Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2218 05:04:29.54M 2015-10-13T04:02:01.176Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2195 05:04:29.74M 2015-10-13T04:02:01.379Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2194 05:04:29.94M 2015-10-13T04:02:01.581Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.759 1503.2206 05:04:30.16M 2015-10-13T04:02:01.796Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2229 05:04:30.36M 2015-10-13T04:02:01.986Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2246 05:04:30.57M 2015-10-13T04:02:02.187Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.565 34.761 1503.2260 05:04:30.76M 2015-10-13T04:02:02.391Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.565 34.761 1503.2261 05:04:30.96M 2015-10-13T04:02:02.596Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.762 1503.2267 05:04:31.18M 2015-10-13T04:02:02.796Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.762 1503.2278 05:04:31.37M 2015-10-13T04:02:03.001Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.761 1503.2273 05:04:31.57M 2015-10-13T04:02:03.201Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.565 34.761 1503.2272 05:04:31.77M 2015-10-13T04:02:03.406Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2164 05:04:31.97M 2015-10-13T04:02:03.611Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.555 34.751 1503.2157 05:04:32.19M 2015-10-13T04:02:03.811Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.553 34.750 1503.2146 05:04:32.39M 2015-10-13T04:02:04.019Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.553 34.749 1503.2140 05:04:32.59M 2015-10-13T04:02:04.218Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.748 1503.2128 05:04:32.79M 2015-10-13T04:02:04.421Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.551 34.747 1503.2115 05:04:33.01M 2015-10-13T04:02:04.621Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.551 34.747 1503.2124 05:04:33.20M 2015-10-13T04:02:04.826Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.550 34.746 1503.2118 05:04:33.40M 2015-10-13T04:02:05.031Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.556 34.752 1503.2185 05:04:33.60M 2015-10-13T04:02:05.231Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2177 05:04:33.80M 2015-10-13T04:02:05.436Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2175 05:04:34.02M 2015-10-13T04:02:05.641Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.557 34.753 1503.2177 05:04:34.22M 2015-10-13T04:02:05.841Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2180 05:04:34.42M 2015-10-13T04:02:06.041Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2227 05:04:34.62M 2015-10-13T04:02:06.266Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.562 34.759 1503.2227 05:04:34.82M 2015-10-13T04:02:06.451Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.760 1503.2238 05:04:35.05M 2015-10-13T04:02:06.651Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2214 05:04:35.23M 2015-10-13T04:02:06.858Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.560 34.757 1503.2198 05:04:35.43M 2015-10-13T04:02:07.061Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.758 1503.2212 05:04:35.63M 2015-10-13T04:02:07.295Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2223 05:04:35.83M 2015-10-13T04:02:07.471Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.760 1503.2242 05:04:36.05M 2015-10-13T04:02:07.671Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2236 05:04:36.25M 2015-10-13T04:02:07.871Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2225 05:04:36.45M 2015-10-13T04:02:08.076Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.760 1503.2219 05:04:36.65M 2015-10-13T04:02:08.281Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.554 34.752 1503.2120 05:04:36.85M 2015-10-13T04:02:08.481Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.553 34.751 1503.2108 05:04:37.07M 2015-10-13T04:02:08.681Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.556 34.754 1503.2136 05:04:37.26M 2015-10-13T04:02:08.886Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2137 05:04:37.46M 2015-10-13T04:02:09.091Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2141 05:04:37.66M 2015-10-13T04:02:09.291Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2170 05:04:37.86M 2015-10-13T04:02:09.491Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2175 05:04:38.08M 2015-10-13T04:02:09.701Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2174 05:04:38.28M 2015-10-13T04:02:09.901Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.755 1503.2172 05:04:38.48M 2015-10-13T04:02:10.106Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.557 34.755 1503.2159 05:04:38.68M 2015-10-13T04:02:10.306Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.557 34.754 1503.2144 05:04:38.88M 2015-10-13T04:02:10.511Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.754 1503.2136 05:04:39.10M 2015-10-13T04:02:10.731Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.561 34.757 1503.2224 05:04:39.30M 2015-10-13T04:02:10.921Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2233 05:04:39.51M 2015-10-13T04:02:11.121Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.568 34.764 1503.2302 05:04:39.69M 2015-10-13T04:02:11.321Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.564 34.760 1503.2257 05:04:39.89M 2015-10-13T04:02:11.526Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.758 1503.2241 05:04:40.11M 2015-10-13T04:02:11.726Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.561 34.757 1503.2234 05:04:40.31M 2015-10-13T04:02:11.931Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.560 34.756 1503.2222 05:04:40.51M 2015-10-13T04:02:12.138Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.559 34.754 1503.2213 05:04:40.71M 2015-10-13T04:02:12.342Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.753 1503.2188 05:04:40.91M 2015-10-13T04:02:12.539Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.555 34.752 1503.2151 05:04:41.13M 2015-10-13T04:02:12.746Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2106 05:04:41.32M 2015-10-13T04:02:12.946Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2097 05:04:41.52M 2015-10-13T04:02:13.151Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.552 34.750 1503.2083 05:04:41.72M 2015-10-13T04:02:13.352Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.552 34.750 1503.2084 05:04:41.92M 2015-10-13T04:02:13.557Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2087 05:04:42.14M 2015-10-13T04:02:13.762Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.752 1503.2089 05:04:42.34M 2015-10-13T04:02:13.962Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2106 05:04:42.54M 2015-10-13T04:02:14.167Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2112 05:04:42.73M 2015-10-13T04:02:14.367Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.556 34.755 1503.2108 05:04:42.93M 2015-10-13T04:02:14.572Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.557 34.755 1503.2114 05:04:43.15M 2015-10-13T04:02:14.778Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.557 34.756 1503.2117 05:04:43.35M 2015-10-13T04:02:14.977Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.558 34.756 1503.2118 05:04:43.55M 2015-10-13T04:02:15.197Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.558 34.756 1503.2125 05:04:43.75M 2015-10-13T04:02:15.387Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.558 34.756 1503.2128 05:04:43.97M 2015-10-13T04:02:15.587Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.558 34.756 1503.2135 05:04:44.17M 2015-10-13T04:02:15.815Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.564 34.761 1503.2206 05:04:44.37M 2015-10-13T04:02:15.992Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.761 1503.2202 05:04:44.57M 2015-10-13T04:02:16.197Z|I-OCEAN7-304-XXXX| 27.88 13.870 41.563 34.760 1503.2195 05:04:44.77M 2015-10-13T04:02:16.402Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.759 1503.2203 05:04:44.97M 2015-10-13T04:02:16.602Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.561 34.758 1503.2196 05:04:45.19M 2015-10-13T04:02:16.807Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.561 34.758 1503.2196 05:04:45.38M 2015-10-13T04:02:17.007Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2202 05:04:45.58M 2015-10-13T04:02:17.212Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.756 1503.2200 05:04:45.78M 2015-10-13T04:02:17.412Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2194 05:04:46.00M 2015-10-13T04:02:17.617Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.754 1503.2190 05:04:46.20M 2015-10-13T04:02:17.855Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.754 1503.2178 05:04:46.40M 2015-10-13T04:02:18.022Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.557 34.753 1503.2172 05:04:46.60M 2015-10-13T04:02:18.227Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2194 05:04:46.79M 2015-10-13T04:02:18.432Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2190 05:04:47.01M 2015-10-13T04:02:18.632Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.753 1503.2192 05:04:47.22M 2015-10-13T04:02:18.832Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.556 34.752 1503.2186 05:04:47.41M 2015-10-13T04:02:19.037Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.559 34.754 1503.2218 05:04:47.61M 2015-10-13T04:02:19.242Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.754 1503.2222 05:04:47.81M 2015-10-13T04:02:19.447Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.754 1503.2225 05:04:48.03M 2015-10-13T04:02:19.667Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.559 34.754 1503.2229 05:04:48.23M 2015-10-13T04:02:19.852Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.559 34.754 1503.2229 05:04:48.44M 2015-10-13T04:02:20.052Z|I-OCEAN7-304-XXXX| 28.01 13.872 41.559 34.755 1503.2228 05:04:48.63M 2015-10-13T04:02:20.257Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.555 34.751 1503.2179 05:04:48.83M 2015-10-13T04:02:20.462Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.752 1503.2172 05:04:49.04M 2015-10-13T04:02:20.667Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2167 05:04:49.24M 2015-10-13T04:02:20.867Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.757 1503.2244 05:04:49.44M 2015-10-13T04:02:21.067Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.563 34.758 1503.2255 05:04:49.64M 2015-10-13T04:02:21.272Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2227 05:04:49.84M 2015-10-13T04:02:21.472Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2213 05:04:50.06M 2015-10-13T04:02:21.677Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2203 05:04:50.26M 2015-10-13T04:02:21.882Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2196 05:04:50.46M 2015-10-13T04:02:22.082Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2130 05:04:50.66M 2015-10-13T04:02:22.282Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.751 1503.2123 05:04:50.85M 2015-10-13T04:02:22.487Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.751 1503.2122 05:04:51.07M 2015-10-13T04:02:22.692Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2119 05:04:51.27M 2015-10-13T04:02:22.897Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.751 1503.2114 05:04:51.47M 2015-10-13T04:02:23.134Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2125 05:04:51.67M 2015-10-13T04:02:23.302Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2131 05:04:51.87M 2015-10-13T04:02:23.507Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.750 1503.2130 05:04:52.09M 2015-10-13T04:02:23.707Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2123 05:04:52.29M 2015-10-13T04:02:23.912Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2124 05:04:52.49M 2015-10-13T04:02:24.132Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.554 34.751 1503.2133 05:04:52.69M 2015-10-13T04:02:24.317Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.554 34.751 1503.2133 05:04:52.90M 2015-10-13T04:02:24.522Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2231 05:04:53.11M 2015-10-13T04:02:24.722Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2236 05:04:53.30M 2015-10-13T04:02:24.927Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2240 05:04:53.50M 2015-10-13T04:02:25.132Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.761 1503.2246 05:04:53.70M 2015-10-13T04:02:25.332Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2252 05:04:53.90M 2015-10-13T04:02:25.535Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2267 05:04:54.12M 2015-10-13T04:02:25.738Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.567 34.763 1503.2272 05:04:54.32M 2015-10-13T04:02:25.942Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.568 34.764 1503.2291 05:04:54.52M 2015-10-13T04:02:26.147Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.563 34.759 1503.2240 05:04:54.72M 2015-10-13T04:02:26.375Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.563 34.759 1503.2236 05:04:54.92M 2015-10-13T04:02:26.552Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2170 05:04:55.13M 2015-10-13T04:02:26.752Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.557 34.753 1503.2166 05:04:55.33M 2015-10-13T04:02:26.952Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.753 1503.2162 05:04:55.53M 2015-10-13T04:02:27.157Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2153 05:04:55.73M 2015-10-13T04:02:27.362Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2212 05:04:55.93M 2015-10-13T04:02:27.567Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2220 05:04:56.15M 2015-10-13T04:02:27.767Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.563 34.760 1503.2224 05:04:56.35M 2015-10-13T04:02:27.972Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.562 34.760 1503.2211 05:04:56.55M 2015-10-13T04:02:28.177Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2214 05:04:56.74M 2015-10-13T04:02:28.382Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.758 1503.2207 05:04:56.95M 2015-10-13T04:02:28.597Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.556 34.753 1503.2141 05:04:57.17M 2015-10-13T04:02:28.782Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2162 05:04:57.38M 2015-10-13T04:02:28.987Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.756 1503.2169 05:04:57.56M 2015-10-13T04:02:29.192Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.556 34.754 1503.2130 05:04:57.76M 2015-10-13T04:02:29.392Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.555 34.753 1503.2122 05:04:57.96M 2015-10-13T04:02:29.597Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2114 05:04:58.18M 2015-10-13T04:02:29.802Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.753 1503.2109 05:04:58.38M 2015-10-13T04:02:30.015Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2103 05:04:58.58M 2015-10-13T04:02:30.202Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.752 1503.2096 05:04:58.77M 2015-10-13T04:02:30.407Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.553 34.751 1503.2086 05:04:58.97M 2015-10-13T04:02:30.612Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.551 34.750 1503.2065 05:04:59.19M 2015-10-13T04:02:30.812Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.752 1503.2090 05:04:59.39M 2015-10-13T04:02:31.018Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.751 1503.2091 05:04:59.59M 2015-10-13T04:02:31.217Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.752 1503.2091 05:04:59.79M 2015-10-13T04:02:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.554 34.753 1503.2092 05:05:00.01M 2015-10-13T04:02:31.627Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.554 34.752 1503.2087 05:05:00.21M 2015-10-13T04:02:31.832Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.561 34.759 1503.2164 05:05:00.41M 2015-10-13T04:02:32.032Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.561 34.759 1503.2168 05:05:00.61M 2015-10-13T04:02:32.237Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.562 34.760 1503.2188 05:05:00.81M 2015-10-13T04:02:32.442Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2201 05:05:01.02M 2015-10-13T04:02:32.642Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2195 05:05:01.22M 2015-10-13T04:02:32.842Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.555 34.754 1503.2115 05:05:01.42M 2015-10-13T04:02:33.062Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2114 05:05:01.62M 2015-10-13T04:02:33.252Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2112 05:05:01.84M 2015-10-13T04:02:33.452Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2120 05:05:02.04M 2015-10-13T04:02:33.659Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.750 1503.2120 05:05:02.24M 2015-10-13T04:02:33.858Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.552 34.750 1503.2104 05:05:02.44M 2015-10-13T04:02:34.095Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.749 1503.2097 05:05:02.64M 2015-10-13T04:02:34.295Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2086 05:05:02.84M 2015-10-13T04:02:34.473Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.550 34.748 1503.2086 05:05:03.05M 2015-10-13T04:02:34.673Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.565 34.761 1503.2249 05:05:03.25M 2015-10-13T04:02:34.873Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2185 05:05:03.45M 2015-10-13T04:02:35.078Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2180 05:05:03.65M 2015-10-13T04:02:35.282Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.760 1503.2229 05:05:03.85M 2015-10-13T04:02:35.483Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2230 05:05:04.07M 2015-10-13T04:02:35.687Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.761 1503.2252 05:05:04.27M 2015-10-13T04:02:35.893Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2266 05:05:04.47M 2015-10-13T04:02:36.092Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2249 05:05:04.67M 2015-10-13T04:02:36.298Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.761 1503.2240 05:05:04.86M 2015-10-13T04:02:36.500Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.761 1503.2219 05:05:05.08M 2015-10-13T04:02:36.703Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2208 05:05:05.28M 2015-10-13T04:02:36.907Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.564 34.761 1503.2222 05:05:05.48M 2015-10-13T04:02:37.107Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2201 05:05:05.68M 2015-10-13T04:02:37.307Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2209 05:05:05.88M 2015-10-13T04:02:37.533Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2212 05:05:06.10M 2015-10-13T04:02:37.718Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2147 05:05:06.31M 2015-10-13T04:02:37.923Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2140 05:05:06.50M 2015-10-13T04:02:38.134Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.548 34.743 1503.2124 05:05:06.70M 2015-10-13T04:02:38.328Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.554 34.748 1503.2198 05:05:06.90M 2015-10-13T04:02:38.533Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.555 34.749 1503.2216 05:05:07.12M 2015-10-13T04:02:38.735Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.556 34.750 1503.2222 05:05:07.31M 2015-10-13T04:02:38.933Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.555 34.749 1503.2214 05:05:07.51M 2015-10-13T04:02:39.143Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.554 34.748 1503.2206 05:05:07.71M 2015-10-13T04:02:39.343Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.560 34.753 1503.2264 05:05:07.91M 2015-10-13T04:02:39.548Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.561 34.755 1503.2285 05:05:08.13M 2015-10-13T04:02:39.748Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2306 05:05:08.33M 2015-10-13T04:02:39.953Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.563 34.757 1503.2296 05:05:08.53M 2015-10-13T04:02:40.153Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.564 34.758 1503.2292 05:05:08.73M 2015-10-13T04:02:40.358Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2245 05:05:08.93M 2015-10-13T04:02:40.558Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.560 34.755 1503.2233 05:05:09.14M 2015-10-13T04:02:40.763Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2220 05:05:09.34M 2015-10-13T04:02:40.968Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.559 34.756 1503.2197 05:05:09.54M 2015-10-13T04:02:41.173Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.558 34.755 1503.2169 05:05:09.74M 2015-10-13T04:02:41.368Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.756 1503.2173 05:05:09.94M 2015-10-13T04:02:41.573Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2175 05:05:10.16M 2015-10-13T04:02:41.778Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2170 05:05:10.36M 2015-10-13T04:02:41.998Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2164 05:05:10.55M 2015-10-13T04:02:42.183Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2172 05:05:10.77M 2015-10-13T04:02:42.388Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.759 1503.2163 05:05:10.96M 2015-10-13T04:02:42.593Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.562 34.760 1503.2173 05:05:11.17M 2015-10-13T04:02:42.793Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.762 1503.2190 05:05:11.37M 2015-10-13T04:02:42.993Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.564 34.759 1503.2283 05:05:11.57M 2015-10-13T04:02:43.203Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.564 34.759 1503.2288 05:05:11.77M 2015-10-13T04:02:43.415Z|I-OCEAN7-304-XXXX| 27.96 13.873 41.564 34.759 1503.2296 05:05:11.97M 2015-10-13T04:02:43.603Z|I-OCEAN7-304-XXXX| 27.96 13.873 41.565 34.758 1503.2308 05:05:12.19M 2015-10-13T04:02:43.808Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.565 34.759 1503.2318 05:05:12.39M 2015-10-13T04:02:44.008Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.759 1503.2329 05:05:12.58M 2015-10-13T04:02:44.213Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2338 05:05:12.78M 2015-10-13T04:02:44.418Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.758 1503.2351 05:05:13.00M 2015-10-13T04:02:44.623Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2354 05:05:13.20M 2015-10-13T04:02:44.823Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.560 34.753 1503.2274 05:05:13.40M 2015-10-13T04:02:45.028Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.559 34.753 1503.2257 05:05:13.60M 2015-10-13T04:02:45.228Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2240 05:05:13.80M 2015-10-13T04:02:45.433Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2231 05:05:14.02M 2015-10-13T04:02:45.638Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2225 05:05:14.22M 2015-10-13T04:02:45.838Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.557 34.752 1503.2217 05:05:14.42M 2015-10-13T04:02:46.043Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.560 34.755 1503.2242 05:05:14.62M 2015-10-13T04:02:46.243Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.560 34.755 1503.2242 05:05:14.82M 2015-10-13T04:02:46.463Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2242 05:05:15.03M 2015-10-13T04:02:46.648Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.560 34.756 1503.2231 05:05:15.25M 2015-10-13T04:02:46.858Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.561 34.756 1503.2229 05:05:15.43M 2015-10-13T04:02:47.053Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2228 05:05:15.63M 2015-10-13T04:02:47.258Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2220 05:05:15.82M 2015-10-13T04:02:47.463Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2225 05:05:16.05M 2015-10-13T04:02:47.695Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2220 05:05:16.25M 2015-10-13T04:02:47.868Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2212 05:05:16.45M 2015-10-13T04:02:48.073Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2207 05:05:16.64M 2015-10-13T04:02:48.273Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.756 1503.2195 05:05:16.84M 2015-10-13T04:02:48.478Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2192 05:05:17.06M 2015-10-13T04:02:48.695Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2186 05:05:17.26M 2015-10-13T04:02:48.883Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2178 05:05:17.46M 2015-10-13T04:02:49.088Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2170 05:05:17.66M 2015-10-13T04:02:49.288Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.756 1503.2159 05:05:17.86M 2015-10-13T04:02:49.488Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.756 1503.2156 05:05:18.08M 2015-10-13T04:02:49.693Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.558 34.756 1503.2152 05:05:18.27M 2015-10-13T04:02:49.898Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2156 05:05:18.47M 2015-10-13T04:02:50.103Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2156 05:05:18.67M 2015-10-13T04:02:50.303Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.756 1503.2163 05:05:18.87M 2015-10-13T04:02:50.508Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.559 34.757 1503.2157 05:05:19.09M 2015-10-13T04:02:50.708Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.758 1503.2164 05:05:19.29M 2015-10-13T04:02:50.928Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2162 05:05:19.49M 2015-10-13T04:02:51.118Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2157 05:05:19.71M 2015-10-13T04:02:51.318Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.561 34.759 1503.2164 05:05:19.89M 2015-10-13T04:02:51.523Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2155 05:05:20.11M 2015-10-13T04:02:51.728Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.758 1503.2151 05:05:20.30M 2015-10-13T04:02:51.928Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2142 05:05:20.51M 2015-10-13T04:02:52.133Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2130 05:05:20.70M 2015-10-13T04:02:52.333Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.755 1503.2130 05:05:20.90M 2015-10-13T04:02:52.538Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:05:21.12M 2015-10-13T04:02:52.743Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2113 05:05:21.32M 2015-10-13T04:02:52.943Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2117 05:05:21.52M 2015-10-13T04:02:53.148Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.758 1503.2142 05:05:21.72M 2015-10-13T04:02:53.348Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.758 1503.2153 05:05:21.92M 2015-10-13T04:02:53.553Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.759 1503.2166 05:05:22.14M 2015-10-13T04:02:53.753Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2178 05:05:22.34M 2015-10-13T04:02:53.958Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.562 34.759 1503.2185 05:05:22.53M 2015-10-13T04:02:54.163Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2195 05:05:22.73M 2015-10-13T04:02:54.363Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.758 1503.2196 05:05:22.93M 2015-10-13T04:02:54.568Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.561 34.758 1503.2195 05:05:23.15M 2015-10-13T04:02:54.773Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2190 05:05:23.35M 2015-10-13T04:02:54.973Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.758 1503.2198 05:05:23.55M 2015-10-13T04:02:55.178Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.560 34.757 1503.2203 05:05:23.75M 2015-10-13T04:02:55.398Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2195 05:05:23.95M 2015-10-13T04:02:55.583Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2197 05:05:24.18M 2015-10-13T04:02:55.788Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.755 1503.2192 05:05:24.37M 2015-10-13T04:02:55.988Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2240 05:05:24.57M 2015-10-13T04:02:56.193Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2241 05:05:24.76M 2015-10-13T04:02:56.393Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2235 05:05:24.96M 2015-10-13T04:02:56.598Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2231 05:05:25.18M 2015-10-13T04:02:56.803Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2229 05:05:25.38M 2015-10-13T04:02:57.003Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.759 1503.2230 05:05:25.58M 2015-10-13T04:02:57.208Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.759 1503.2230 05:05:25.78M 2015-10-13T04:02:57.413Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.760 1503.2239 05:05:26.00M 2015-10-13T04:02:57.613Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2147 05:05:26.20M 2015-10-13T04:02:57.818Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.754 1503.2177 05:05:26.40M 2015-10-13T04:02:58.019Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2190 05:05:26.60M 2015-10-13T04:02:58.224Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.755 1503.2196 05:05:26.80M 2015-10-13T04:02:58.429Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2208 05:05:27.01M 2015-10-13T04:02:58.629Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.561 34.757 1503.2224 05:05:27.21M 2015-10-13T04:02:58.833Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.562 34.758 1503.2238 05:05:27.41M 2015-10-13T04:02:59.034Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2246 05:05:27.61M 2015-10-13T04:02:59.233Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.758 1503.2233 05:05:27.81M 2015-10-13T04:02:59.443Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.561 34.757 1503.2229 05:05:28.03M 2015-10-13T04:02:59.644Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.564 34.760 1503.2250 05:05:28.23M 2015-10-13T04:02:59.864Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.565 34.760 1503.2261 05:05:28.43M