2015-10-13T04:01:00.058Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2339 05:03:28.63M 2015-10-13T04:01:00.295Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2339 05:03:28.83M 2015-10-13T04:01:00.468Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.756 1503.2344 05:03:29.05M 2015-10-13T04:01:00.668Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.756 1503.2334 05:03:29.25M 2015-10-13T04:01:00.873Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2335 05:03:29.45M 2015-10-13T04:01:01.078Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2336 05:03:29.64M 2015-10-13T04:01:01.278Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2339 05:03:29.84M 2015-10-13T04:01:01.483Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.757 1503.2338 05:03:30.06M 2015-10-13T04:01:01.683Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.565 34.758 1503.2339 05:03:30.26M 2015-10-13T04:01:01.888Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2327 05:03:30.46M 2015-10-13T04:01:02.093Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2324 05:03:30.66M 2015-10-13T04:01:02.293Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.757 1503.2338 05:03:30.86M 2015-10-13T04:01:02.493Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.564 34.757 1503.2343 05:03:31.08M 2015-10-13T04:01:02.699Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.565 34.757 1503.2350 05:03:31.28M 2015-10-13T04:01:02.904Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.565 34.757 1503.2354 05:03:31.48M 2015-10-13T04:01:03.108Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2344 05:03:31.68M 2015-10-13T04:01:03.309Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2335 05:03:31.87M 2015-10-13T04:01:03.509Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2328 05:03:32.09M 2015-10-13T04:01:03.729Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2319 05:03:32.29M 2015-10-13T04:01:03.919Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.564 34.758 1503.2311 05:03:32.51M 2015-10-13T04:01:04.119Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.564 34.758 1503.2296 05:03:32.69M 2015-10-13T04:01:04.324Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.563 34.757 1503.2275 05:03:32.89M 2015-10-13T04:01:04.529Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.565 34.760 1503.2299 05:03:33.11M 2015-10-13T04:01:04.734Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.760 1503.2306 05:03:33.31M 2015-10-13T04:01:04.934Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.760 1503.2308 05:03:33.51M 2015-10-13T04:01:05.147Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.761 1503.2305 05:03:33.70M 2015-10-13T04:01:05.339Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.566 34.760 1503.2303 05:03:33.90M 2015-10-13T04:01:05.544Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.761 1503.2308 05:03:34.12M 2015-10-13T04:01:05.744Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.567 34.761 1503.2311 05:03:34.32M 2015-10-13T04:01:05.949Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.567 34.762 1503.2318 05:03:34.52M 2015-10-13T04:01:06.149Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.567 34.762 1503.2322 05:03:34.72M 2015-10-13T04:01:06.354Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.566 34.761 1503.2318 05:03:34.92M 2015-10-13T04:01:06.559Z|I-OCEAN7-304-XXXX| 27.99 13.873 41.567 34.761 1503.2332 05:03:35.14M 2015-10-13T04:01:06.764Z|I-OCEAN7-304-XXXX| 28.00 13.873 41.568 34.762 1503.2344 05:03:35.33M 2015-10-13T04:01:06.964Z|I-OCEAN7-304-XXXX| 27.98 13.873 41.569 34.763 1503.2347 05:03:35.54M 2015-10-13T04:01:07.169Z|I-OCEAN7-304-XXXX| 28.00 13.873 41.569 34.763 1503.2365 05:03:35.73M 2015-10-13T04:01:07.369Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.564 34.758 1503.2307 05:03:35.94M 2015-10-13T04:01:07.574Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.563 34.757 1503.2296 05:03:36.15M 2015-10-13T04:01:07.779Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.562 34.756 1503.2291 05:03:36.35M 2015-10-13T04:01:07.979Z|I-OCEAN7-304-XXXX| 27.98 13.873 41.561 34.755 1503.2279 05:03:36.55M 2015-10-13T04:01:08.199Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.560 34.754 1503.2266 05:03:36.75M 2015-10-13T04:01:08.384Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.559 34.753 1503.2257 05:03:36.96M 2015-10-13T04:01:08.589Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.558 34.752 1503.2252 05:03:37.17M 2015-10-13T04:01:08.789Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.558 34.752 1503.2249 05:03:37.37M 2015-10-13T04:01:08.994Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.559 34.753 1503.2245 05:03:37.56M 2015-10-13T04:01:09.194Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.560 34.754 1503.2246 05:03:37.76M 2015-10-13T04:01:09.404Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.561 34.755 1503.2258 05:03:37.96M 2015-10-13T04:01:09.604Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.563 34.757 1503.2268 05:03:38.18M 2015-10-13T04:01:09.804Z|I-OCEAN7-304-XXXX| 27.93 13.872 41.564 34.758 1503.2277 05:03:38.38M 2015-10-13T04:01:10.009Z|I-OCEAN7-304-XXXX| 27.93 13.872 41.565 34.760 1503.2280 05:03:38.58M 2015-10-13T04:01:10.214Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.569 34.764 1503.2318 05:03:38.78M 2015-10-13T04:01:10.414Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.570 34.765 1503.2328 05:03:39.00M 2015-10-13T04:01:10.619Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.567 34.762 1503.2295 05:03:39.20M 2015-10-13T04:01:10.824Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.566 34.762 1503.2281 05:03:39.40M 2015-10-13T04:01:11.024Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.566 34.761 1503.2271 05:03:39.60M 2015-10-13T04:01:11.229Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.569 34.764 1503.2301 05:03:39.79M 2015-10-13T04:01:11.429Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.570 34.766 1503.2302 05:03:40.01M 2015-10-13T04:01:11.634Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.566 34.762 1503.2258 05:03:40.21M 2015-10-13T04:01:11.834Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.761 1503.2236 05:03:40.41M 2015-10-13T04:01:12.039Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2217 05:03:40.61M 2015-10-13T04:01:12.255Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.562 34.759 1503.2211 05:03:40.81M 2015-10-13T04:01:12.444Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.750 1503.2101 05:03:41.03M 2015-10-13T04:01:12.664Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.749 1503.2102 05:03:41.23M 2015-10-13T04:01:12.854Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.749 1503.2108 05:03:41.44M 2015-10-13T04:01:13.054Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.552 34.748 1503.2120 05:03:41.63M 2015-10-13T04:01:13.259Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.551 34.747 1503.2120 05:03:41.82M 2015-10-13T04:01:13.464Z|I-OCEAN7-304-XXXX| 27.90 13.871 41.556 34.752 1503.2169 05:03:42.04M 2015-10-13T04:01:13.664Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.752 1503.2175 05:03:42.24M 2015-10-13T04:01:13.864Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.753 1503.2178 05:03:42.44M 2015-10-13T04:01:14.069Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.558 34.754 1503.2188 05:03:42.64M 2015-10-13T04:01:14.269Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2200 05:03:42.84M 2015-10-13T04:01:14.474Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.755 1503.2205 05:03:43.05M 2015-10-13T04:01:14.679Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.755 1503.2213 05:03:43.25M 2015-10-13T04:01:14.884Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.561 34.756 1503.2233 05:03:43.45M 2015-10-13T04:01:15.084Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.561 34.756 1503.2238 05:03:43.66M 2015-10-13T04:01:15.289Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.561 34.756 1503.2241 05:03:43.85M 2015-10-13T04:01:15.489Z|I-OCEAN7-304-XXXX| 27.91 13.872 41.560 34.755 1503.2233 05:03:44.07M 2015-10-13T04:01:15.694Z|I-OCEAN7-304-XXXX| 27.92 13.872 41.560 34.755 1503.2233 05:03:44.27M 2015-10-13T04:01:15.894Z|I-OCEAN7-304-XXXX| 27.92 13.872 41.560 34.755 1503.2229 05:03:44.47M 2015-10-13T04:01:16.099Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.561 34.756 1503.2242 05:03:44.67M 2015-10-13T04:01:16.304Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.562 34.757 1503.2241 05:03:44.87M 2015-10-13T04:01:16.509Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2240 05:03:45.09M 2015-10-13T04:01:16.709Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2250 05:03:45.29M 2015-10-13T04:01:16.914Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2274 05:03:45.48M 2015-10-13T04:01:17.134Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2277 05:03:45.68M 2015-10-13T04:01:17.319Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.565 34.760 1503.2290 05:03:45.90M 2015-10-13T04:01:17.524Z|I-OCEAN7-304-XXXX| 28.03 13.872 41.565 34.760 1503.2291 05:03:46.10M 2015-10-13T04:01:17.724Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2274 05:03:46.30M 2015-10-13T04:01:17.929Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.563 34.758 1503.2260 05:03:46.50M 2015-10-13T04:01:18.129Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2246 05:03:46.70M 2015-10-13T04:01:18.334Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.562 34.758 1503.2229 05:03:46.90M 2015-10-13T04:01:18.534Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2216 05:03:47.12M 2015-10-13T04:01:18.734Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2213 05:03:47.32M 2015-10-13T04:01:18.944Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2217 05:03:47.51M 2015-10-13T04:01:19.144Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2219 05:03:47.72M 2015-10-13T04:01:19.349Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2225 05:03:47.91M 2015-10-13T04:01:19.554Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2220 05:03:48.13M 2015-10-13T04:01:19.754Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2218 05:03:48.33M 2015-10-13T04:01:19.954Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2208 05:03:48.53M 2015-10-13T04:01:20.159Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2208 05:03:48.73M 2015-10-13T04:01:20.364Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.562 34.759 1503.2200 05:03:48.93M 2015-10-13T04:01:20.569Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.562 34.759 1503.2206 05:03:49.15M 2015-10-13T04:01:20.769Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.758 1503.2189 05:03:49.35M 2015-10-13T04:01:20.974Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.561 34.759 1503.2194 05:03:49.54M 2015-10-13T04:01:21.174Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.758 1503.2188 05:03:49.74M 2015-10-13T04:01:21.379Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.560 34.757 1503.2188 05:03:49.94M 2015-10-13T04:01:21.599Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2190 05:03:50.16M 2015-10-13T04:01:21.784Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2184 05:03:50.38M 2015-10-13T04:01:21.989Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.756 1503.2164 05:03:50.56M 2015-10-13T04:01:22.215Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.757 1503.2183 05:03:50.76M 2015-10-13T04:01:22.394Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2198 05:03:50.96M 2015-10-13T04:01:22.599Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2205 05:03:51.18M 2015-10-13T04:01:22.799Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2212 05:03:51.38M 2015-10-13T04:01:23.015Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.760 1503.2228 05:03:51.57M 2015-10-13T04:01:23.204Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.565 34.761 1503.2242 05:03:51.77M 2015-10-13T04:01:23.409Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.565 34.761 1503.2245 05:03:51.97M 2015-10-13T04:01:23.615Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.760 1503.2242 05:03:52.19M 2015-10-13T04:01:23.814Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.567 34.763 1503.2262 05:03:52.39M 2015-10-13T04:01:24.020Z|I-OCEAN7-304-XXXX| 27.89 13.870 41.567 34.764 1503.2262 05:03:52.59M 2015-10-13T04:01:24.225Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.568 34.764 1503.2281 05:03:52.79M 2015-10-13T04:01:24.425Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.568 34.764 1503.2277 05:03:53.01M 2015-10-13T04:01:24.625Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.559 34.755 1503.2178 05:03:53.21M 2015-10-13T04:01:24.829Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.558 34.755 1503.2177 05:03:53.40M 2015-10-13T04:01:25.034Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2183 05:03:53.60M 2015-10-13T04:01:25.234Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2188 05:03:53.80M 2015-10-13T04:01:25.439Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2153 05:03:54.02M 2015-10-13T04:01:25.639Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2208 05:03:54.22M 2015-10-13T04:01:25.844Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.760 1503.2217 05:03:54.42M 2015-10-13T04:01:26.064Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.563 34.760 1503.2214 05:03:54.62M 2015-10-13T04:01:26.249Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.564 34.760 1503.2230 05:03:54.83M 2015-10-13T04:01:26.454Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.756 1503.2195 05:03:55.04M 2015-10-13T04:01:26.660Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.755 1503.2184 05:03:55.24M 2015-10-13T04:01:26.860Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.753 1503.2170 05:03:55.44M 2015-10-13T04:01:27.065Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2177 05:03:55.64M 2015-10-13T04:01:27.265Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2179 05:03:55.83M 2015-10-13T04:01:27.470Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.564 34.759 1503.2264 05:03:56.05M 2015-10-13T04:01:27.675Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.565 34.760 1503.2271 05:03:56.25M 2015-10-13T04:01:27.875Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2230 05:03:56.45M 2015-10-13T04:01:28.079Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.756 1503.2236 05:03:56.65M 2015-10-13T04:01:28.295Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2235 05:03:56.85M 2015-10-13T04:01:28.485Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.755 1503.2223 05:03:57.07M 2015-10-13T04:01:28.690Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.558 34.754 1503.2216 05:03:57.27M 2015-10-13T04:01:28.890Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.558 34.753 1503.2213 05:03:57.47M 2015-10-13T04:01:29.095Z|I-OCEAN7-304-XXXX| 27.94 13.872 41.558 34.753 1503.2207 05:03:57.66M 2015-10-13T04:01:29.295Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.557 34.752 1503.2198 05:03:57.86M 2015-10-13T04:01:29.500Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.557 34.753 1503.2207 05:03:58.08M 2015-10-13T04:01:29.705Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.558 34.753 1503.2213 05:03:58.28M 2015-10-13T04:01:29.905Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2151 05:03:58.48M 2015-10-13T04:01:30.105Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2153 05:03:58.68M 2015-10-13T04:01:30.315Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2145 05:03:58.88M 2015-10-13T04:01:30.530Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2133 05:03:59.10M 2015-10-13T04:01:30.720Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2125 05:03:59.31M 2015-10-13T04:01:30.920Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.557 34.756 1503.2109 05:03:59.50M 2015-10-13T04:01:31.125Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.557 34.756 1503.2108 05:03:59.69M 2015-10-13T04:01:31.325Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2103 05:03:59.89M 2015-10-13T04:01:31.530Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2117 05:04:00.11M 2015-10-13T04:01:31.730Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.757 1503.2133 05:04:00.31M 2015-10-13T04:01:31.935Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.560 34.759 1503.2152 05:04:00.51M 2015-10-13T04:01:32.140Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2195 05:04:00.71M 2015-10-13T04:01:32.345Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2113 05:04:00.91M 2015-10-13T04:01:32.545Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.557 34.755 1503.2117 05:04:01.13M 2015-10-13T04:01:32.750Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.557 34.755 1503.2126 05:04:01.33M 2015-10-13T04:01:32.950Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2147 05:04:01.52M 2015-10-13T04:01:33.155Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.757 1503.2161 05:04:01.72M 2015-10-13T04:01:33.355Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.758 1503.2175 05:04:01.92M 2015-10-13T04:01:33.560Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.562 34.759 1503.2191 05:04:02.14M 2015-10-13T04:01:33.760Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.755 1503.2142 05:04:02.34M 2015-10-13T04:01:33.970Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.754 1503.2136 05:04:02.54M 2015-10-13T04:01:34.170Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.549 34.748 1503.2053 05:04:02.74M 2015-10-13T04:01:34.375Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.554 34.752 1503.2104 05:04:02.94M 2015-10-13T04:01:34.575Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.555 34.753 1503.2122 05:04:03.16M 2015-10-13T04:01:34.780Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2123 05:04:03.36M 2015-10-13T04:01:35.000Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2202 05:04:03.56M 2015-10-13T04:01:35.185Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2201 05:04:03.77M 2015-10-13T04:01:35.385Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.760 1503.2203 05:04:03.95M 2015-10-13T04:01:35.590Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.562 34.759 1503.2194 05:04:04.17M 2015-10-13T04:01:35.790Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2179 05:04:04.37M 2015-10-13T04:01:35.995Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.757 1503.2168 05:04:04.57M 2015-10-13T04:01:36.200Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.555 34.753 1503.2125 05:04:04.77M 2015-10-13T04:01:36.405Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.555 34.753 1503.2119 05:04:04.97M 2015-10-13T04:01:36.605Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.556 34.753 1503.2128 05:04:05.19M 2015-10-13T04:01:36.810Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2140 05:04:05.39M 2015-10-13T04:01:37.015Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.558 34.755 1503.2156 05:04:05.58M 2015-10-13T04:01:37.215Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2179 05:04:05.78M 2015-10-13T04:01:37.420Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2192 05:04:06.00M 2015-10-13T04:01:37.620Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.569 34.766 1503.2286 05:04:06.20M 2015-10-13T04:01:37.820Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2200 05:04:06.40M 2015-10-13T04:01:38.025Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2191 05:04:06.60M 2015-10-13T04:01:38.230Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2184 05:04:06.80M 2015-10-13T04:01:38.430Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.754 1503.2169 05:04:07.02M 2015-10-13T04:01:38.635Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.555 34.752 1503.2152 05:04:07.21M 2015-10-13T04:01:38.840Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.550 34.747 1503.2102 05:04:07.42M 2015-10-13T04:01:39.045Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.550 34.747 1503.2098 05:04:07.61M 2015-10-13T04:01:39.240Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.754 1503.2183 05:04:07.82M 2015-10-13T04:01:39.465Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2194 05:04:08.03M 2015-10-13T04:01:39.650Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2201 05:04:08.25M 2015-10-13T04:01:39.855Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2218 05:04:08.43M 2015-10-13T04:01:40.060Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2246 05:04:08.63M 2015-10-13T04:01:40.260Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2246 05:04:08.83M 2015-10-13T04:01:40.460Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.564 34.760 1503.2247 05:04:09.05M 2015-10-13T04:01:40.665Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.759 1503.2240 05:04:09.24M 2015-10-13T04:01:40.870Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.758 1503.2229 05:04:09.44M 2015-10-13T04:01:41.070Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.758 1503.2208 05:04:09.64M 2015-10-13T04:01:41.275Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.758 1503.2198 05:04:09.84M 2015-10-13T04:01:41.494Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2172 05:04:10.06M 2015-10-13T04:01:41.680Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2173 05:04:10.26M 2015-10-13T04:01:41.885Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2167 05:04:10.46M 2015-10-13T04:01:42.085Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2155 05:04:10.66M 2015-10-13T04:01:42.294Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.756 1503.2157 05:04:10.86M 2015-10-13T04:01:42.495Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.559 34.756 1503.2161 05:04:11.08M 2015-10-13T04:01:42.695Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2173 05:04:11.27M 2015-10-13T04:01:42.900Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2185 05:04:11.47M 2015-10-13T04:01:43.105Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.560 34.756 1503.2186 05:04:11.67M 2015-10-13T04:01:43.305Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.756 1503.2186 05:04:11.87M 2015-10-13T04:01:43.505Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.757 1503.2192 05:04:12.09M 2015-10-13T04:01:43.710Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.758 1503.2202 05:04:12.29M 2015-10-13T04:01:43.930Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.759 1503.2214 05:04:12.49M 2015-10-13T04:01:44.115Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.563 34.759 1503.2228 05:04:12.71M 2015-10-13T04:01:44.320Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2227 05:04:12.89M 2015-10-13T04:01:44.520Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.758 1503.2213 05:04:13.11M 2015-10-13T04:01:44.730Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.561 34.758 1503.2207 05:04:13.30M 2015-10-13T04:01:44.930Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2209 05:04:13.51M 2015-10-13T04:01:45.135Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2212 05:04:13.70M 2015-10-13T04:01:45.376Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.560 34.757 1503.2200 05:04:13.90M 2015-10-13T04:01:45.535Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.554 34.750 1503.2130 05:04:14.12M 2015-10-13T04:01:45.740Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.552 34.749 1503.2104 05:04:14.32M 2015-10-13T04:01:45.945Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2219 05:04:14.52M 2015-10-13T04:01:46.150Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2189 05:04:14.72M 2015-10-13T04:01:46.350Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.757 1503.2174 05:04:14.92M 2015-10-13T04:01:46.555Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2180 05:04:15.13M 2015-10-13T04:01:46.760Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2185 05:04:15.33M 2015-10-13T04:01:46.960Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2208 05:04:15.53M 2015-10-13T04:01:47.165Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.753 1503.2139 05:04:15.73M 2015-10-13T04:01:47.365Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2129 05:04:15.93M 2015-10-13T04:01:47.570Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2118 05:04:16.15M 2015-10-13T04:01:47.770Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.751 1503.2112 05:04:16.35M 2015-10-13T04:01:47.975Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.750 1503.2098 05:04:16.55M 2015-10-13T04:01:48.180Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2141 05:04:16.75M 2015-10-13T04:01:48.401Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.556 34.753 1503.2136 05:04:16.95M 2015-10-13T04:01:48.585Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.563 34.760 1503.2218 05:04:17.18M 2015-10-13T04:01:48.791Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.759 1503.2225 05:04:17.36M 2015-10-13T04:01:48.990Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.563 34.759 1503.2213 05:04:17.56M 2015-10-13T04:01:49.195Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.562 34.759 1503.2209 05:04:17.76M 2015-10-13T04:01:49.395Z|I-OCEAN7-304-XXXX| 27.89 13.870 41.561 34.758 1503.2189 05:04:17.96M 2015-10-13T04:01:49.595Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2196 05:04:18.18M 2015-10-13T04:01:49.800Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2191 05:04:18.38M 2015-10-13T04:01:50.006Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2192 05:04:18.58M 2015-10-13T04:01:50.210Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.559 34.755 1503.2189 05:04:18.78M 2015-10-13T04:01:50.411Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.558 34.755 1503.2140 05:04:19.00M 2015-10-13T04:01:50.616Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.757 1503.2162 05:04:19.20M 2015-10-13T04:01:50.855Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.558 34.755 1503.2157 05:04:19.39M 2015-10-13T04:01:51.021Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.557 34.754 1503.2139 05:04:19.59M 2015-10-13T04:01:51.221Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.554 34.752 1503.2115 05:04:19.79M 2015-10-13T04:01:51.426Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.555 34.752 1503.2118 05:04:20.01M 2015-10-13T04:01:51.631Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.555 34.752 1503.2115 05:04:20.21M 2015-10-13T04:01:51.836Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.555 34.753 1503.2113 05:04:20.41M 2015-10-13T04:01:52.036Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2118 05:04:20.61M 2015-10-13T04:01:52.236Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2129 05:04:20.80M 2015-10-13T04:01:52.441Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.754 1503.2136 05:04:21.02M 2015-10-13T04:01:52.646Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2146 05:04:21.22M 2015-10-13T04:01:52.866Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.754 1503.2141 05:04:21.42M 2015-10-13T04:01:53.051Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.556 34.753 1503.2128 05:04:21.64M 2015-10-13T04:01:53.251Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.555 34.752 1503.2118 05:04:21.82M 2015-10-13T04:01:53.461Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.554 34.752 1503.2117 05:04:22.04M 2015-10-13T04:01:53.661Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.757 1503.2169 05:04:22.24M 2015-10-13T04:01:53.861Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.757 1503.2173 05:04:22.44M 2015-10-13T04:01:54.066Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2177 05:04:22.64M 2015-10-13T04:01:54.271Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.561 34.758 1503.2188 05:04:22.84M 2015-10-13T04:01:54.471Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.562 34.759 1503.2202 05:04:23.06M 2015-10-13T04:01:54.676Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.761 1503.2220 05:04:23.25M 2015-10-13T04:01:54.881Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2196 05:04:23.45M 2015-10-13T04:01:55.081Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.757 1503.2188 05:04:23.65M 2015-10-13T04:01:55.286Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.757 1503.2183 05:04:23.85M 2015-10-13T04:01:55.486Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.756 1503.2183 05:04:24.07M 2015-10-13T04:01:55.691Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2188 05:04:24.27M 2015-10-13T04:01:55.891Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2181 05:04:24.47M 2015-10-13T04:01:56.099Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2180 05:04:24.67M 2015-10-13T04:01:56.301Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2167 05:04:24.87M 2015-10-13T04:01:56.501Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2164 05:04:25.08M 2015-10-13T04:01:56.706Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.556 34.753 1503.2158 05:04:25.28M 2015-10-13T04:01:56.911Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.753 1503.2168 05:04:25.48M 2015-10-13T04:01:57.111Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.754 1503.2172 05:04:25.68M 2015-10-13T04:01:57.331Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.557 34.754 1503.2173 05:04:25.88M 2015-10-13T04:01:57.516Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.561 34.758 1503.2219 05:04:26.12M 2015-10-13T04:01:57.721Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2203 05:04:26.30M 2015-10-13T04:01:57.926Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.559 34.755 1503.2203 05:04:26.50M 2015-10-13T04:01:58.126Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.559 34.755 1503.2194 05:04:26.70M 2015-10-13T04:01:58.326Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2159 05:04:26.90M 2015-10-13T04:01:58.531Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.753 1503.2167 05:04:27.11M 2015-10-13T04:01:58.739Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2170 05:04:27.31M 2015-10-13T04:01:58.941Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.755 1503.2166 05:04:27.51M 2015-10-13T04:01:59.141Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2164 05:04:27.71M 2015-10-13T04:01:59.341Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2161 05:04:27.91M 2015-10-13T04:01:59.551Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.756 1503.2168 05:04:28.13M 2015-10-13T04:01:59.751Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2191 05:04:28.33M 2015-10-13T04:01:59.956Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2162 05:04:28.53M