2015-10-13T04:00:00.175Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2400 05:02:28.73M 2015-10-13T04:00:00.371Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2385 05:02:28.93M 2015-10-13T04:00:00.576Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.759 1503.2375 05:02:29.15M 2015-10-13T04:00:00.778Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.759 1503.2361 05:02:29.35M 2015-10-13T04:00:00.981Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2354 05:02:29.55M 2015-10-13T04:00:01.201Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.559 34.752 1503.2274 05:02:29.75M 2015-10-13T04:00:01.386Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.558 34.751 1503.2264 05:02:29.96M 2015-10-13T04:00:01.591Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.557 34.751 1503.2255 05:02:30.16M 2015-10-13T04:00:01.791Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.558 34.751 1503.2258 05:02:30.36M 2015-10-13T04:00:01.996Z|I-OCEAN7-304-XXXX| 27.88 13.874 41.559 34.752 1503.2262 05:02:30.56M 2015-10-13T04:00:02.196Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.560 34.753 1503.2279 05:02:30.76M 2015-10-13T04:00:02.396Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.561 34.753 1503.2295 05:02:30.96M 2015-10-13T04:00:02.606Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.562 34.755 1503.2306 05:02:31.18M 2015-10-13T04:00:02.806Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.755 1503.2310 05:02:31.38M 2015-10-13T04:00:03.011Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.563 34.756 1503.2307 05:02:31.58M 2015-10-13T04:00:03.216Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.564 34.757 1503.2307 05:02:31.78M 2015-10-13T04:00:03.418Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2306 05:02:32.00M 2015-10-13T04:00:03.617Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2303 05:02:32.19M 2015-10-13T04:00:03.821Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.762 1503.2356 05:02:32.39M 2015-10-13T04:00:04.026Z|I-OCEAN7-304-XXXX| 27.92 13.873 41.570 34.763 1503.2362 05:02:32.59M 2015-10-13T04:00:04.254Z|I-OCEAN7-304-XXXX| 27.91 13.873 41.570 34.764 1503.2367 05:02:32.79M 2015-10-13T04:00:04.431Z|I-OCEAN7-304-XXXX| 27.92 13.873 41.569 34.762 1503.2352 05:02:33.01M 2015-10-13T04:00:04.636Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.569 34.762 1503.2354 05:02:33.21M 2015-10-13T04:00:04.836Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.569 34.762 1503.2357 05:02:33.41M 2015-10-13T04:00:05.036Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2360 05:02:33.61M 2015-10-13T04:00:05.241Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.568 34.761 1503.2350 05:02:33.80M 2015-10-13T04:00:05.446Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.567 34.760 1503.2346 05:02:34.03M 2015-10-13T04:00:05.666Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.566 34.759 1503.2323 05:02:34.23M 2015-10-13T04:00:05.851Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.564 34.757 1503.2314 05:02:34.44M 2015-10-13T04:00:06.058Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.563 34.757 1503.2313 05:02:34.62M 2015-10-13T04:00:06.295Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.563 34.756 1503.2312 05:02:34.82M 2015-10-13T04:00:06.461Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.563 34.756 1503.2316 05:02:35.04M 2015-10-13T04:00:06.666Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.563 34.755 1503.2316 05:02:35.24M 2015-10-13T04:00:06.871Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2321 05:02:35.44M 2015-10-13T04:00:07.071Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2340 05:02:35.64M 2015-10-13T04:00:07.271Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.565 34.757 1503.2350 05:02:35.84M 2015-10-13T04:00:07.476Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2366 05:02:36.06M 2015-10-13T04:00:07.681Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2379 05:02:36.26M 2015-10-13T04:00:07.881Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.568 34.760 1503.2393 05:02:36.45M 2015-10-13T04:00:08.086Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.568 34.760 1503.2395 05:02:36.65M 2015-10-13T04:00:08.286Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.760 1503.2401 05:02:36.85M 2015-10-13T04:00:08.495Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2407 05:02:37.07M 2015-10-13T04:00:08.698Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.762 1503.2405 05:02:37.27M 2015-10-13T04:00:08.897Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2418 05:02:37.47M 2015-10-13T04:00:09.101Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.572 34.763 1503.2432 05:02:37.67M 2015-10-13T04:00:09.301Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.573 34.764 1503.2445 05:02:37.87M 2015-10-13T04:00:09.506Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2423 05:02:38.08M 2015-10-13T04:00:09.711Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.559 34.751 1503.2312 05:02:38.29M 2015-10-13T04:00:09.911Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.563 34.754 1503.2360 05:02:38.48M 2015-10-13T04:00:10.131Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.563 34.754 1503.2367 05:02:38.68M 2015-10-13T04:00:10.321Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.567 34.758 1503.2408 05:02:38.90M 2015-10-13T04:00:10.521Z|I-OCEAN7-304-XXXX| 27.89 13.877 41.568 34.758 1503.2410 05:02:39.10M 2015-10-13T04:00:10.726Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.569 34.759 1503.2427 05:02:39.30M 2015-10-13T04:00:10.926Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.569 34.759 1503.2433 05:02:39.50M 2015-10-13T04:00:11.131Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.569 34.759 1503.2433 05:02:39.70M 2015-10-13T04:00:11.339Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.570 34.760 1503.2439 05:02:39.90M 2015-10-13T04:00:11.537Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.570 34.760 1503.2444 05:02:40.12M 2015-10-13T04:00:11.741Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.571 34.760 1503.2457 05:02:40.31M 2015-10-13T04:00:11.941Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.561 34.751 1503.2356 05:02:40.51M 2015-10-13T04:00:12.146Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.560 34.750 1503.2346 05:02:40.71M 2015-10-13T04:00:12.346Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.562 34.752 1503.2366 05:02:40.91M 2015-10-13T04:00:12.551Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.563 34.754 1503.2372 05:02:41.13M 2015-10-13T04:00:12.752Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.565 34.755 1503.2385 05:02:41.33M 2015-10-13T04:00:12.956Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2399 05:02:41.53M 2015-10-13T04:00:13.161Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.759 1503.2401 05:02:41.72M 2015-10-13T04:00:13.366Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.759 1503.2407 05:02:41.93M 2015-10-13T04:00:13.566Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.570 34.761 1503.2422 05:02:42.15M 2015-10-13T04:00:13.766Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2418 05:02:42.34M 2015-10-13T04:00:13.971Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.762 1503.2419 05:02:42.54M 2015-10-13T04:00:14.178Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.762 1503.2422 05:02:42.74M 2015-10-13T04:00:14.376Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2427 05:02:42.94M 2015-10-13T04:00:14.601Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2423 05:02:43.16M 2015-10-13T04:00:14.786Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2422 05:02:43.38M 2015-10-13T04:00:14.986Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2422 05:02:43.56M 2015-10-13T04:00:15.191Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2419 05:02:43.75M 2015-10-13T04:00:15.396Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2422 05:02:43.96M 2015-10-13T04:00:15.597Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2426 05:02:44.17M 2015-10-13T04:00:15.801Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2434 05:02:44.37M 2015-10-13T04:00:16.001Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.758 1503.2405 05:02:44.57M 2015-10-13T04:00:16.206Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.567 34.758 1503.2415 05:02:44.77M 2015-10-13T04:00:16.411Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.568 34.758 1503.2424 05:02:44.97M 2015-10-13T04:00:16.611Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.569 34.760 1503.2435 05:02:45.19M 2015-10-13T04:00:16.818Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.756 1503.2402 05:02:45.39M 2015-10-13T04:00:17.016Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.757 1503.2404 05:02:45.59M 2015-10-13T04:00:17.221Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.567 34.757 1503.2411 05:02:45.79M 2015-10-13T04:00:17.427Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.568 34.758 1503.2413 05:02:46.00M 2015-10-13T04:00:17.627Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.569 34.759 1503.2426 05:02:46.20M 2015-10-13T04:00:17.832Z|I-OCEAN7-304-XXXX| 27.89 13.877 41.571 34.761 1503.2443 05:02:46.40M 2015-10-13T04:00:18.032Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.572 34.762 1503.2454 05:02:46.60M 2015-10-13T04:00:18.237Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.572 34.762 1503.2452 05:02:46.80M 2015-10-13T04:00:18.442Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.572 34.762 1503.2445 05:02:47.02M 2015-10-13T04:00:18.642Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.761 1503.2438 05:02:47.22M 2015-10-13T04:00:18.842Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2430 05:02:47.42M 2015-10-13T04:00:19.067Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2412 05:02:47.61M 2015-10-13T04:00:19.252Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2423 05:02:47.83M 2015-10-13T04:00:19.495Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.758 1503.2378 05:02:48.03M 2015-10-13T04:00:19.657Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.567 34.758 1503.2390 05:02:48.24M 2015-10-13T04:00:19.862Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.760 1503.2404 05:02:48.43M 2015-10-13T04:00:20.062Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.761 1503.2419 05:02:48.63M 2015-10-13T04:00:20.267Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.571 34.762 1503.2439 05:02:48.83M 2015-10-13T04:00:20.472Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.560 34.752 1503.2328 05:02:49.05M 2015-10-13T04:00:20.672Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.564 34.755 1503.2358 05:02:49.25M 2015-10-13T04:00:20.877Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.565 34.756 1503.2368 05:02:49.45M 2015-10-13T04:00:21.082Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.757 1503.2380 05:02:49.65M 2015-10-13T04:00:21.282Z|I-OCEAN7-304-XXXX| 27.99 13.876 41.567 34.758 1503.2395 05:02:49.85M 2015-10-13T04:00:21.482Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.759 1503.2400 05:02:50.07M 2015-10-13T04:00:21.687Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2407 05:02:50.26M 2015-10-13T04:00:21.892Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.570 34.761 1503.2412 05:02:50.46M 2015-10-13T04:00:22.098Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2423 05:02:50.66M 2015-10-13T04:00:22.297Z|I-OCEAN7-304-XXXX| 28.01 13.876 41.570 34.760 1503.2438 05:02:50.86M 2015-10-13T04:00:22.535Z|I-OCEAN7-304-XXXX| 28.00 13.877 41.569 34.759 1503.2434 05:02:51.08M 2015-10-13T04:00:22.702Z|I-OCEAN7-304-XXXX| 28.00 13.876 41.568 34.759 1503.2424 05:02:51.28M 2015-10-13T04:00:22.907Z|I-OCEAN7-304-XXXX| 28.00 13.877 41.567 34.758 1503.2417 05:02:51.48M 2015-10-13T04:00:23.112Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.566 34.757 1503.2390 05:02:51.68M 2015-10-13T04:00:23.312Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.563 34.754 1503.2346 05:02:51.88M 2015-10-13T04:00:23.532Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.562 34.754 1503.2349 05:02:52.10M 2015-10-13T04:00:23.717Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.562 34.753 1503.2339 05:02:52.31M 2015-10-13T04:00:23.922Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.560 34.752 1503.2333 05:02:52.49M 2015-10-13T04:00:24.122Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.559 34.751 1503.2314 05:02:52.69M 2015-10-13T04:00:24.335Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.558 34.750 1503.2306 05:02:52.89M 2015-10-13T04:00:24.532Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.558 34.749 1503.2301 05:02:53.11M 2015-10-13T04:00:24.737Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.557 34.749 1503.2290 05:02:53.31M 2015-10-13T04:00:24.937Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.564 34.756 1503.2360 05:02:53.51M 2015-10-13T04:00:25.142Z|I-OCEAN7-304-XXXX| 27.88 13.876 41.565 34.757 1503.2354 05:02:53.71M 2015-10-13T04:00:25.342Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.566 34.758 1503.2352 05:02:53.91M 2015-10-13T04:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2343 05:02:54.12M 2015-10-13T04:00:25.752Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2334 05:02:54.32M 2015-10-13T04:00:25.952Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.567 34.760 1503.2372 05:02:54.52M 2015-10-13T04:00:26.157Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2389 05:02:54.72M 2015-10-13T04:00:26.357Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.570 34.762 1503.2411 05:02:54.92M 2015-10-13T04:00:26.562Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2402 05:02:55.14M 2015-10-13T04:00:26.762Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.760 1503.2396 05:02:55.34M 2015-10-13T04:00:26.967Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2388 05:02:55.54M 2015-10-13T04:00:27.174Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2382 05:02:55.74M 2015-10-13T04:00:27.372Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2378 05:02:55.94M 2015-10-13T04:00:27.577Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.568 34.760 1503.2369 05:02:56.16M 2015-10-13T04:00:27.779Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2407 05:02:56.35M 2015-10-13T04:00:28.002Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2407 05:02:56.55M 2015-10-13T04:00:28.187Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.567 34.758 1503.2411 05:02:56.77M 2015-10-13T04:00:28.414Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.758 1503.2407 05:02:56.95M 2015-10-13T04:00:28.592Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.567 34.758 1503.2402 05:02:57.17M 2015-10-13T04:00:28.797Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.567 34.758 1503.2404 05:02:57.37M 2015-10-13T04:00:28.997Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2410 05:02:57.57M 2015-10-13T04:00:29.202Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2408 05:02:57.77M 2015-10-13T04:00:29.402Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2396 05:02:57.97M 2015-10-13T04:00:29.607Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.566 34.757 1503.2385 05:02:58.18M 2015-10-13T04:00:29.812Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2383 05:02:58.38M 2015-10-13T04:00:30.012Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.566 34.757 1503.2385 05:02:58.58M 2015-10-13T04:00:30.217Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.566 34.757 1503.2382 05:02:58.78M 2015-10-13T04:00:30.454Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.566 34.757 1503.2379 05:02:59.00M 2015-10-13T04:00:30.622Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.757 1503.2363 05:02:59.20M 2015-10-13T04:00:30.827Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.565 34.757 1503.2350 05:02:59.40M 2015-10-13T04:00:31.027Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.757 1503.2339 05:02:59.60M 2015-10-13T04:00:31.232Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.756 1503.2327 05:02:59.80M 2015-10-13T04:00:31.432Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2328 05:03:00.02M 2015-10-13T04:00:31.637Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.756 1503.2327 05:03:00.21M 2015-10-13T04:00:31.842Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2377 05:03:00.42M 2015-10-13T04:00:32.042Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.569 34.761 1503.2384 05:03:00.61M 2015-10-13T04:00:32.254Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.570 34.762 1503.2393 05:03:00.81M 2015-10-13T04:00:32.467Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2371 05:03:01.03M 2015-10-13T04:00:32.652Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.567 34.760 1503.2367 05:03:01.25M 2015-10-13T04:00:32.852Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.566 34.759 1503.2360 05:03:01.43M 2015-10-13T04:00:33.059Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2341 05:03:01.63M 2015-10-13T04:00:33.262Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2323 05:03:01.83M 2015-10-13T04:00:33.467Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2325 05:03:02.04M 2015-10-13T04:00:33.667Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2328 05:03:02.24M 2015-10-13T04:00:33.872Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2329 05:03:02.44M 2015-10-13T04:00:34.095Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.570 34.763 1503.2390 05:03:02.64M 2015-10-13T04:00:34.278Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.567 34.760 1503.2347 05:03:02.84M 2015-10-13T04:00:34.482Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2336 05:03:03.06M 2015-10-13T04:00:34.682Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2339 05:03:03.26M 2015-10-13T04:00:34.887Z|I-OCEAN7-304-XXXX| 27.99 13.874 41.567 34.760 1503.2350 05:03:03.46M 2015-10-13T04:00:35.087Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.563 34.757 1503.2308 05:03:03.66M 2015-10-13T04:00:35.292Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.757 1503.2305 05:03:03.86M 2015-10-13T04:00:35.492Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.756 1503.2317 05:03:04.07M 2015-10-13T04:00:35.700Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.757 1503.2333 05:03:04.27M 2015-10-13T04:00:35.902Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.565 34.757 1503.2340 05:03:04.47M 2015-10-13T04:00:36.102Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.566 34.758 1503.2363 05:03:04.67M 2015-10-13T04:00:36.335Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.566 34.758 1503.2367 05:03:04.87M 2015-10-13T04:00:36.512Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.758 1503.2378 05:03:05.09M 2015-10-13T04:00:36.712Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.558 34.751 1503.2289 05:03:05.29M 2015-10-13T04:00:36.932Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.558 34.750 1503.2284 05:03:05.49M 2015-10-13T04:00:37.117Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.557 34.750 1503.2279 05:03:05.70M 2015-10-13T04:00:37.322Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.557 34.749 1503.2281 05:03:05.88M 2015-10-13T04:00:37.527Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.558 34.750 1503.2288 05:03:06.11M 2015-10-13T04:00:37.727Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.558 34.750 1503.2297 05:03:06.30M 2015-10-13T04:00:37.928Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.558 34.749 1503.2306 05:03:06.50M 2015-10-13T04:00:38.132Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.557 34.748 1503.2305 05:03:06.70M 2015-10-13T04:00:38.338Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.565 34.756 1503.2396 05:03:06.90M 2015-10-13T04:00:38.538Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.566 34.757 1503.2402 05:03:07.12M 2015-10-13T04:00:38.743Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.567 34.757 1503.2413 05:03:07.32M 2015-10-13T04:00:38.947Z|I-OCEAN7-304-XXXX| 27.97 13.877 41.566 34.756 1503.2410 05:03:07.52M 2015-10-13T04:00:39.148Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.566 34.756 1503.2400 05:03:07.72M 2015-10-13T04:00:39.353Z|I-OCEAN7-304-XXXX| 27.97 13.877 41.565 34.756 1503.2396 05:03:07.92M 2015-10-13T04:00:39.552Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.565 34.755 1503.2386 05:03:08.13M 2015-10-13T04:00:39.758Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.564 34.755 1503.2382 05:03:08.33M 2015-10-13T04:00:39.962Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.570 34.760 1503.2445 05:03:08.53M 2015-10-13T04:00:40.162Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.569 34.759 1503.2438 05:03:08.73M 2015-10-13T04:00:40.368Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.568 34.758 1503.2429 05:03:08.93M 2015-10-13T04:00:40.568Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.567 34.756 1503.2427 05:03:09.15M 2015-10-13T04:00:40.772Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.566 34.756 1503.2428 05:03:09.35M 2015-10-13T04:00:40.979Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.565 34.755 1503.2416 05:03:09.55M 2015-10-13T04:00:41.178Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.564 34.753 1503.2405 05:03:09.75M 2015-10-13T04:00:41.403Z|I-OCEAN7-304-XXXX| 27.93 13.878 41.563 34.752 1503.2386 05:03:09.95M 2015-10-13T04:00:41.587Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.561 34.753 1503.2317 05:03:10.18M 2015-10-13T04:00:41.793Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.561 34.754 1503.2307 05:03:10.36M 2015-10-13T04:00:41.993Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.568 34.760 1503.2378 05:03:10.56M 2015-10-13T04:00:42.193Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.568 34.760 1503.2374 05:03:10.76M 2015-10-13T04:00:42.398Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2367 05:03:10.96M 2015-10-13T04:00:42.598Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.569 34.762 1503.2368 05:03:11.18M 2015-10-13T04:00:42.803Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.570 34.763 1503.2377 05:03:11.37M 2015-10-13T04:00:43.008Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.571 34.764 1503.2386 05:03:11.58M 2015-10-13T04:00:43.208Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.759 1503.2332 05:03:11.77M 2015-10-13T04:00:43.413Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.564 34.758 1503.2324 05:03:11.97M 2015-10-13T04:00:43.619Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.563 34.756 1503.2316 05:03:12.19M 2015-10-13T04:00:43.818Z|I-OCEAN7-304-XXXX| 27.99 13.874 41.561 34.754 1503.2306 05:03:12.39M 2015-10-13T04:00:44.023Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.562 34.755 1503.2321 05:03:12.59M 2015-10-13T04:00:44.228Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.562 34.755 1503.2328 05:03:12.79M 2015-10-13T04:00:44.428Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.562 34.754 1503.2330 05:03:13.01M 2015-10-13T04:00:44.633Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.563 34.754 1503.2345 05:03:13.21M 2015-10-13T04:00:44.833Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2454 05:03:13.41M 2015-10-13T04:00:45.038Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.573 34.764 1503.2452 05:03:13.61M 2015-10-13T04:00:45.238Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.573 34.764 1503.2455 05:03:13.81M 2015-10-13T04:00:45.443Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2449 05:03:14.02M 2015-10-13T04:00:45.648Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2446 05:03:14.22M 2015-10-13T04:00:45.868Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2438 05:03:14.42M 2015-10-13T04:00:46.053Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.765 1503.2439 05:03:14.64M 2015-10-13T04:00:46.253Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.573 34.765 1503.2437 05:03:14.82M 2015-10-13T04:00:46.458Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.764 1503.2427 05:03:15.04M 2015-10-13T04:00:46.663Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2416 05:03:15.24M 2015-10-13T04:00:46.863Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.570 34.762 1503.2406 05:03:15.44M 2015-10-13T04:00:47.068Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.557 34.750 1503.2264 05:03:15.64M 2015-10-13T04:00:47.268Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.559 34.751 1503.2283 05:03:15.84M 2015-10-13T04:00:47.473Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.559 34.751 1503.2290 05:03:16.05M 2015-10-13T04:00:47.678Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.559 34.752 1503.2292 05:03:16.25M 2015-10-13T04:00:47.873Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.559 34.752 1503.2288 05:03:16.45M 2015-10-13T04:00:48.083Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.562 34.754 1503.2313 05:03:16.65M 2015-10-13T04:00:48.283Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.571 34.762 1503.2417 05:03:16.85M 2015-10-13T04:00:48.488Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2429 05:03:17.07M 2015-10-13T04:00:48.693Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.571 34.762 1503.2441 05:03:17.27M 2015-10-13T04:00:48.893Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2441 05:03:17.47M 2015-10-13T04:00:49.098Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.571 34.762 1503.2439 05:03:17.67M 2015-10-13T04:00:49.298Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.571 34.762 1503.2450 05:03:17.87M 2015-10-13T04:00:49.535Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.570 34.761 1503.2444 05:03:18.08M 2015-10-13T04:00:49.708Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2443 05:03:18.28M 2015-10-13T04:00:49.908Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.570 34.760 1503.2439 05:03:18.48M 2015-10-13T04:00:50.113Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2437 05:03:18.68M 2015-10-13T04:00:50.333Z|I-OCEAN7-304-XXXX| 28.00 13.876 41.571 34.762 1503.2449 05:03:18.88M 2015-10-13T04:00:50.518Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2441 05:03:19.11M 2015-10-13T04:00:50.718Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.572 34.763 1503.2439 05:03:19.30M 2015-10-13T04:00:50.923Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.572 34.764 1503.2441 05:03:19.49M 2015-10-13T04:00:51.128Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.571 34.763 1503.2430 05:03:19.70M 2015-10-13T04:00:51.328Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.571 34.762 1503.2423 05:03:19.90M 2015-10-13T04:00:51.533Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.763 1503.2427 05:03:20.11M 2015-10-13T04:00:51.738Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.572 34.763 1503.2430 05:03:20.31M 2015-10-13T04:00:51.938Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.571 34.763 1503.2422 05:03:20.51M 2015-10-13T04:00:52.143Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.571 34.763 1503.2412 05:03:20.71M 2015-10-13T04:00:52.343Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.570 34.763 1503.2405 05:03:20.91M 2015-10-13T04:00:52.548Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.571 34.763 1503.2408 05:03:21.13M 2015-10-13T04:00:52.748Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.572 34.764 1503.2426 05:03:21.33M 2015-10-13T04:00:52.953Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.573 34.765 1503.2445 05:03:21.52M 2015-10-13T04:00:53.158Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.572 34.764 1503.2441 05:03:21.73M 2015-10-13T04:00:53.358Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.572 34.764 1503.2444 05:03:21.92M 2015-10-13T04:00:53.563Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2441 05:03:22.14M 2015-10-13T04:00:53.768Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.572 34.763 1503.2446 05:03:22.34M 2015-10-13T04:00:53.968Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.757 1503.2377 05:03:22.54M 2015-10-13T04:00:54.173Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.567 34.758 1503.2383 05:03:22.74M 2015-10-13T04:00:54.373Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.567 34.759 1503.2394 05:03:22.94M 2015-10-13T04:00:54.578Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.569 34.760 1503.2401 05:03:23.16M 2015-10-13T04:00:54.798Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.570 34.762 1503.2410 05:03:23.36M 2015-10-13T04:00:54.983Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.571 34.763 1503.2435 05:03:23.57M 2015-10-13T04:00:55.188Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.572 34.763 1503.2440 05:03:23.75M 2015-10-13T04:00:55.393Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.571 34.762 1503.2432 05:03:23.95M 2015-10-13T04:00:55.593Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.762 1503.2413 05:03:24.17M 2015-10-13T04:00:55.815Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.569 34.761 1503.2396 05:03:24.37M 2015-10-13T04:00:55.998Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.568 34.761 1503.2377 05:03:24.57M 2015-10-13T04:00:56.203Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.567 34.760 1503.2356 05:03:24.77M 2015-10-13T04:00:56.408Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.565 34.758 1503.2336 05:03:24.97M 2015-10-13T04:00:56.608Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.564 34.757 1503.2312 05:03:25.19M 2015-10-13T04:00:56.813Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.756 1503.2310 05:03:25.39M 2015-10-13T04:00:57.019Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.562 34.756 1503.2305 05:03:25.59M 2015-10-13T04:00:57.218Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.562 34.755 1503.2306 05:03:25.79M 2015-10-13T04:00:57.454Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.561 34.753 1503.2302 05:03:26.00M 2015-10-13T04:00:57.628Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.561 34.753 1503.2307 05:03:26.20M 2015-10-13T04:00:57.828Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.560 34.752 1503.2305 05:03:26.40M 2015-10-13T04:00:58.033Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.559 34.751 1503.2285 05:03:26.60M 2015-10-13T04:00:58.233Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2328 05:03:26.80M 2015-10-13T04:00:58.433Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.563 34.755 1503.2319 05:03:27.02M 2015-10-13T04:00:58.638Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.563 34.756 1503.2334 05:03:27.22M 2015-10-13T04:00:58.843Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2349 05:03:27.42M 2015-10-13T04:00:59.048Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2355 05:03:27.61M 2015-10-13T04:00:59.264Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2346 05:03:27.82M 2015-10-13T04:00:59.448Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.756 1503.2354 05:03:28.05M 2015-10-13T04:00:59.653Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.757 1503.2367 05:03:28.23M 2015-10-13T04:00:59.894Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2372 05:03:28.43M