2015-10-13T03:59:00.068Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.758 1503.2402 05:01:28.64M 2015-10-13T03:59:00.273Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.759 1503.2410 05:01:28.83M 2015-10-13T03:59:00.473Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2417 05:01:29.05M 2015-10-13T03:59:00.678Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2423 05:01:29.25M 2015-10-13T03:59:00.883Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2445 05:01:29.45M 2015-10-13T03:59:01.083Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.762 1503.2417 05:01:29.65M 2015-10-13T03:59:01.288Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.762 1503.2412 05:01:29.85M 2015-10-13T03:59:01.493Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2391 05:01:30.07M 2015-10-13T03:59:01.693Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.568 34.760 1503.2389 05:01:30.27M 2015-10-13T03:59:01.898Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2386 05:01:30.46M 2015-10-13T03:59:02.103Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.759 1503.2384 05:01:30.67M 2015-10-13T03:59:02.335Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2389 05:01:30.86M 2015-10-13T03:59:02.508Z|I-OCEAN7-304-XXXX| 27.89 13.876 41.569 34.760 1503.2394 05:01:31.08M 2015-10-13T03:59:02.708Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.566 34.757 1503.2357 05:01:31.28M 2015-10-13T03:59:02.913Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.565 34.757 1503.2345 05:01:31.48M 2015-10-13T03:59:03.133Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.568 34.760 1503.2377 05:01:31.68M 2015-10-13T03:59:03.318Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.569 34.761 1503.2393 05:01:31.90M 2015-10-13T03:59:03.523Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.571 34.763 1503.2408 05:01:32.10M 2015-10-13T03:59:03.723Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.572 34.764 1503.2430 05:01:32.30M 2015-10-13T03:59:03.928Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.574 34.765 1503.2448 05:01:32.50M 2015-10-13T03:59:04.133Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.575 34.766 1503.2479 05:01:32.70M 2015-10-13T03:59:04.333Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.576 34.767 1503.2485 05:01:32.90M 2015-10-13T03:59:04.538Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.576 34.767 1503.2482 05:01:33.11M 2015-10-13T03:59:04.743Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.567 34.758 1503.2378 05:01:33.31M 2015-10-13T03:59:04.943Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.568 34.760 1503.2390 05:01:33.51M 2015-10-13T03:59:05.148Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.569 34.761 1503.2397 05:01:33.71M 2015-10-13T03:59:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.570 34.761 1503.2404 05:01:33.91M 2015-10-13T03:59:05.553Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.570 34.762 1503.2410 05:01:34.13M 2015-10-13T03:59:05.758Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.571 34.762 1503.2412 05:01:34.33M 2015-10-13T03:59:05.958Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2428 05:01:34.53M 2015-10-13T03:59:06.163Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.578 34.769 1503.2509 05:01:34.73M 2015-10-13T03:59:06.363Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.576 34.767 1503.2484 05:01:34.93M 2015-10-13T03:59:06.568Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.575 34.766 1503.2474 05:01:35.14M 2015-10-13T03:59:06.768Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.574 34.765 1503.2457 05:01:35.34M 2015-10-13T03:59:06.973Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.573 34.765 1503.2445 05:01:35.54M 2015-10-13T03:59:07.178Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.573 34.764 1503.2434 05:01:35.74M 2015-10-13T03:59:07.378Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.572 34.764 1503.2423 05:01:35.94M 2015-10-13T03:59:07.604Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.578 34.769 1503.2487 05:01:36.16M 2015-10-13T03:59:07.789Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.575 34.767 1503.2461 05:01:36.37M 2015-10-13T03:59:07.989Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.574 34.766 1503.2451 05:01:36.56M 2015-10-13T03:59:08.194Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.573 34.765 1503.2439 05:01:36.76M 2015-10-13T03:59:08.394Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.572 34.765 1503.2417 05:01:36.96M 2015-10-13T03:59:08.599Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.571 34.764 1503.2402 05:01:37.17M 2015-10-13T03:59:08.799Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.570 34.763 1503.2393 05:01:37.37M 2015-10-13T03:59:09.004Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.569 34.761 1503.2382 05:01:37.57M 2015-10-13T03:59:09.209Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2374 05:01:37.77M 2015-10-13T03:59:09.409Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.568 34.761 1503.2375 05:01:37.97M 2015-10-13T03:59:09.614Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.761 1503.2379 05:01:38.19M 2015-10-13T03:59:09.819Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.575 34.767 1503.2460 05:01:38.39M 2015-10-13T03:59:10.054Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.576 34.768 1503.2469 05:01:38.59M 2015-10-13T03:59:10.224Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.576 34.768 1503.2465 05:01:38.79M 2015-10-13T03:59:10.424Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.575 34.767 1503.2455 05:01:39.00M 2015-10-13T03:59:10.629Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.575 34.767 1503.2450 05:01:39.20M 2015-10-13T03:59:10.829Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.574 34.766 1503.2441 05:01:39.40M 2015-10-13T03:59:11.034Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.573 34.765 1503.2432 05:01:39.60M 2015-10-13T03:59:11.239Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2421 05:01:39.80M 2015-10-13T03:59:11.439Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.761 1503.2410 05:01:40.02M 2015-10-13T03:59:11.644Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2399 05:01:40.22M 2015-10-13T03:59:11.849Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2388 05:01:40.42M 2015-10-13T03:59:12.069Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.567 34.759 1503.2382 05:01:40.62M 2015-10-13T03:59:12.254Z|I-OCEAN7-304-XXXX| 27.87 13.875 41.568 34.759 1503.2379 05:01:40.83M 2015-10-13T03:59:12.459Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2385 05:01:41.03M 2015-10-13T03:59:12.659Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2360 05:01:41.23M 2015-10-13T03:59:12.864Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2354 05:01:41.43M 2015-10-13T03:59:13.064Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2350 05:01:41.63M 2015-10-13T03:59:13.269Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2357 05:01:41.83M 2015-10-13T03:59:13.474Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.567 34.759 1503.2373 05:01:42.05M 2015-10-13T03:59:13.674Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.759 1503.2386 05:01:42.25M 2015-10-13T03:59:13.879Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.759 1503.2384 05:01:42.45M 2015-10-13T03:59:14.084Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.565 34.757 1503.2356 05:01:42.65M 2015-10-13T03:59:14.284Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2386 05:01:42.85M 2015-10-13T03:59:14.484Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.760 1503.2386 05:01:43.06M 2015-10-13T03:59:14.689Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.569 34.761 1503.2393 05:01:43.26M 2015-10-13T03:59:14.894Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.569 34.761 1503.2396 05:01:43.46M 2015-10-13T03:59:15.094Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.761 1503.2404 05:01:43.66M 2015-10-13T03:59:15.294Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.570 34.761 1503.2406 05:01:43.86M 2015-10-13T03:59:15.499Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2416 05:01:44.08M 2015-10-13T03:59:15.704Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2428 05:01:44.28M 2015-10-13T03:59:15.935Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.566 34.758 1503.2372 05:01:44.47M 2015-10-13T03:59:16.109Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.761 1503.2411 05:01:44.68M 2015-10-13T03:59:16.314Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2421 05:01:44.87M 2015-10-13T03:59:16.534Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.571 34.762 1503.2435 05:01:45.09M 2015-10-13T03:59:16.719Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.572 34.763 1503.2441 05:01:45.31M 2015-10-13T03:59:16.924Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.573 34.764 1503.2445 05:01:45.49M 2015-10-13T03:59:17.129Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.574 34.765 1503.2458 05:01:45.69M 2015-10-13T03:59:17.329Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2433 05:01:45.89M 2015-10-13T03:59:17.534Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.571 34.762 1503.2441 05:01:46.11M 2015-10-13T03:59:17.734Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.761 1503.2434 05:01:46.31M 2015-10-13T03:59:17.939Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.570 34.761 1503.2430 05:01:46.51M 2015-10-13T03:59:18.139Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2426 05:01:46.71M 2015-10-13T03:59:18.344Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2423 05:01:46.90M 2015-10-13T03:59:18.544Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2416 05:01:47.12M 2015-10-13T03:59:18.749Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.758 1503.2407 05:01:47.32M 2015-10-13T03:59:18.954Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.567 34.758 1503.2401 05:01:47.52M 2015-10-13T03:59:19.154Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2404 05:01:47.72M 2015-10-13T03:59:19.359Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2404 05:01:47.92M 2015-10-13T03:59:19.564Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2404 05:01:48.14M 2015-10-13T03:59:19.764Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2399 05:01:48.34M 2015-10-13T03:59:19.969Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2396 05:01:48.53M 2015-10-13T03:59:20.169Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.567 34.758 1503.2385 05:01:48.73M 2015-10-13T03:59:20.374Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.566 34.758 1503.2374 05:01:48.93M 2015-10-13T03:59:20.574Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.568 34.760 1503.2396 05:01:49.15M 2015-10-13T03:59:20.779Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2407 05:01:49.35M 2015-10-13T03:59:20.999Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.761 1503.2411 05:01:49.55M 2015-10-13T03:59:21.184Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2411 05:01:49.77M 2015-10-13T03:59:21.389Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.761 1503.2411 05:01:49.95M 2015-10-13T03:59:21.589Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2418 05:01:50.17M 2015-10-13T03:59:21.794Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.760 1503.2394 05:01:50.37M 2015-10-13T03:59:21.999Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.759 1503.2383 05:01:50.56M 2015-10-13T03:59:22.199Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2368 05:01:50.76M 2015-10-13T03:59:22.404Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.758 1503.2372 05:01:50.96M 2015-10-13T03:59:22.609Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.759 1503.2390 05:01:51.18M 2015-10-13T03:59:22.809Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.567 34.759 1503.2391 05:01:51.38M 2015-10-13T03:59:23.014Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.568 34.760 1503.2390 05:01:51.58M 2015-10-13T03:59:23.219Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.569 34.761 1503.2395 05:01:51.78M 2015-10-13T03:59:23.419Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.761 1503.2399 05:01:52.00M 2015-10-13T03:59:23.624Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.571 34.762 1503.2411 05:01:52.20M 2015-10-13T03:59:23.824Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2417 05:01:52.40M 2015-10-13T03:59:24.029Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2421 05:01:52.59M 2015-10-13T03:59:24.229Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2422 05:01:52.79M 2015-10-13T03:59:24.434Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2428 05:01:53.01M 2015-10-13T03:59:24.634Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.763 1503.2430 05:01:53.21M 2015-10-13T03:59:24.839Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2429 05:01:53.41M 2015-10-13T03:59:25.044Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.571 34.762 1503.2432 05:01:53.61M 2015-10-13T03:59:25.249Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.571 34.762 1503.2430 05:01:53.81M 2015-10-13T03:59:25.469Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2427 05:01:54.03M 2015-10-13T03:59:25.654Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.761 1503.2411 05:01:54.24M 2015-10-13T03:59:25.854Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2411 05:01:54.43M 2015-10-13T03:59:26.095Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.760 1503.2419 05:01:54.63M 2015-10-13T03:59:26.259Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.567 34.758 1503.2393 05:01:54.83M 2015-10-13T03:59:26.464Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2388 05:01:55.04M 2015-10-13T03:59:26.669Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.566 34.757 1503.2368 05:01:55.24M 2015-10-13T03:59:26.869Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2351 05:01:55.44M 2015-10-13T03:59:27.074Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2339 05:01:55.64M 2015-10-13T03:59:27.279Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.756 1503.2330 05:01:55.84M 2015-10-13T03:59:27.484Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.563 34.756 1503.2318 05:01:56.06M 2015-10-13T03:59:27.679Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.756 1503.2318 05:01:56.26M 2015-10-13T03:59:27.885Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.563 34.756 1503.2322 05:01:56.45M 2015-10-13T03:59:28.089Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.757 1503.2329 05:01:56.65M 2015-10-13T03:59:28.290Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2345 05:01:56.85M 2015-10-13T03:59:28.495Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2350 05:01:57.07M 2015-10-13T03:59:28.700Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.566 34.758 1503.2360 05:01:57.27M 2015-10-13T03:59:28.899Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.758 1503.2357 05:01:57.47M 2015-10-13T03:59:29.104Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.759 1503.2351 05:01:57.67M 2015-10-13T03:59:29.309Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.759 1503.2358 05:01:57.87M 2015-10-13T03:59:29.509Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2400 05:01:58.09M 2015-10-13T03:59:29.714Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2411 05:01:58.29M 2015-10-13T03:59:29.935Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2401 05:01:58.48M 2015-10-13T03:59:30.114Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.567 34.758 1503.2405 05:01:58.70M 2015-10-13T03:59:30.319Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2410 05:01:58.88M 2015-10-13T03:59:30.529Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.758 1503.2407 05:01:59.10M 2015-10-13T03:59:30.729Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.568 34.758 1503.2413 05:01:59.30M 2015-10-13T03:59:30.929Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.567 34.757 1503.2417 05:01:59.50M 2015-10-13T03:59:31.135Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.757 1503.2402 05:01:59.70M 2015-10-13T03:59:31.340Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.565 34.756 1503.2385 05:01:59.90M 2015-10-13T03:59:31.539Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.564 34.756 1503.2371 05:02:00.12M 2015-10-13T03:59:31.745Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.756 1503.2360 05:02:00.32M 2015-10-13T03:59:31.945Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.757 1503.2362 05:02:00.51M 2015-10-13T03:59:32.150Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2367 05:02:00.71M 2015-10-13T03:59:32.355Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.566 34.758 1503.2365 05:02:00.91M 2015-10-13T03:59:32.555Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.566 34.758 1503.2355 05:02:01.13M 2015-10-13T03:59:32.762Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2356 05:02:01.33M 2015-10-13T03:59:32.960Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.567 34.759 1503.2365 05:02:01.53M 2015-10-13T03:59:33.165Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2368 05:02:01.73M 2015-10-13T03:59:33.370Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.758 1503.2358 05:02:01.93M 2015-10-13T03:59:33.570Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2357 05:02:02.15M 2015-10-13T03:59:33.775Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2350 05:02:02.35M 2015-10-13T03:59:33.975Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.759 1503.2349 05:02:02.55M 2015-10-13T03:59:34.180Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.567 34.759 1503.2360 05:02:02.74M 2015-10-13T03:59:34.400Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2371 05:02:02.94M 2015-10-13T03:59:34.588Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2378 05:02:03.18M 2015-10-13T03:59:34.790Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2386 05:02:03.36M 2015-10-13T03:59:34.995Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2378 05:02:03.56M 2015-10-13T03:59:35.195Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2372 05:02:03.76M 2015-10-13T03:59:35.400Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2372 05:02:03.96M 2015-10-13T03:59:35.600Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2377 05:02:04.18M 2015-10-13T03:59:35.805Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.569 34.761 1503.2374 05:02:04.37M 2015-10-13T03:59:36.005Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.569 34.761 1503.2374 05:02:04.57M 2015-10-13T03:59:36.210Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.569 34.762 1503.2371 05:02:04.77M 2015-10-13T03:59:36.415Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.762 1503.2382 05:02:04.97M 2015-10-13T03:59:36.620Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.763 1503.2390 05:02:05.19M 2015-10-13T03:59:36.841Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2410 05:02:05.39M 2015-10-13T03:59:37.020Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.567 34.759 1503.2360 05:02:05.59M 2015-10-13T03:59:37.225Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2358 05:02:05.79M 2015-10-13T03:59:37.430Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2361 05:02:06.01M 2015-10-13T03:59:37.630Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.567 34.760 1503.2375 05:02:06.21M 2015-10-13T03:59:37.835Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.568 34.760 1503.2379 05:02:06.40M 2015-10-13T03:59:38.035Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2385 05:02:06.60M 2015-10-13T03:59:38.240Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2390 05:02:06.80M 2015-10-13T03:59:38.445Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.569 34.761 1503.2390 05:02:07.02M 2015-10-13T03:59:38.645Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.569 34.761 1503.2389 05:02:07.22M 2015-10-13T03:59:38.865Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.569 34.761 1503.2377 05:02:07.42M 2015-10-13T03:59:39.055Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.568 34.760 1503.2378 05:02:07.64M 2015-10-13T03:59:39.255Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.571 34.762 1503.2413 05:02:07.82M 2015-10-13T03:59:39.460Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2389 05:02:08.04M 2015-10-13T03:59:39.660Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.759 1503.2390 05:02:08.24M 2015-10-13T03:59:39.865Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2395 05:02:08.44M 2015-10-13T03:59:40.070Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2393 05:02:08.63M 2015-10-13T03:59:40.265Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2385 05:02:08.84M 2015-10-13T03:59:40.475Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2374 05:02:09.05M 2015-10-13T03:59:40.680Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.565 34.756 1503.2371 05:02:09.25M 2015-10-13T03:59:40.880Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.755 1503.2358 05:02:09.45M 2015-10-13T03:59:41.080Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.756 1503.2361 05:02:09.65M 2015-10-13T03:59:41.285Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.756 1503.2357 05:02:09.85M 2015-10-13T03:59:41.490Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.756 1503.2362 05:02:10.07M 2015-10-13T03:59:41.695Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.757 1503.2371 05:02:10.27M 2015-10-13T03:59:41.895Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.572 34.763 1503.2448 05:02:10.47M 2015-10-13T03:59:42.095Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.573 34.764 1503.2449 05:02:10.67M 2015-10-13T03:59:42.300Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.574 34.765 1503.2457 05:02:10.86M 2015-10-13T03:59:42.505Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.575 34.767 1503.2468 05:02:11.08M 2015-10-13T03:59:42.705Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.573 34.765 1503.2437 05:02:11.28M 2015-10-13T03:59:42.910Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.764 1503.2427 05:02:11.48M 2015-10-13T03:59:43.115Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2418 05:02:11.68M 2015-10-13T03:59:43.337Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2406 05:02:11.88M 2015-10-13T03:59:43.515Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.759 1503.2393 05:02:12.11M 2015-10-13T03:59:43.725Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.567 34.759 1503.2386 05:02:12.29M 2015-10-13T03:59:43.920Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.560 34.752 1503.2310 05:02:12.50M 2015-10-13T03:59:44.130Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.559 34.751 1503.2303 05:02:12.69M 2015-10-13T03:59:44.330Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.565 34.756 1503.2365 05:02:12.89M 2015-10-13T03:59:44.535Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.565 34.756 1503.2366 05:02:13.11M 2015-10-13T03:59:44.735Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2374 05:02:13.31M 2015-10-13T03:59:44.940Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2385 05:02:13.51M 2015-10-13T03:59:45.145Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2405 05:02:13.71M 2015-10-13T03:59:45.345Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.569 34.760 1503.2415 05:02:13.91M 2015-10-13T03:59:45.550Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2433 05:02:14.13M 2015-10-13T03:59:45.755Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.571 34.761 1503.2449 05:02:14.33M 2015-10-13T03:59:45.955Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.570 34.761 1503.2438 05:02:14.52M 2015-10-13T03:59:46.160Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2424 05:02:14.72M 2015-10-13T03:59:46.360Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.570 34.761 1503.2413 05:02:14.92M 2015-10-13T03:59:46.565Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.569 34.761 1503.2407 05:02:15.14M 2015-10-13T03:59:46.770Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.573 34.764 1503.2448 05:02:15.34M 2015-10-13T03:59:46.970Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.573 34.764 1503.2457 05:02:15.54M 2015-10-13T03:59:47.175Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.573 34.764 1503.2448 05:02:15.74M 2015-10-13T03:59:47.414Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2373 05:02:15.94M 2015-10-13T03:59:47.615Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.565 34.757 1503.2363 05:02:16.16M 2015-10-13T03:59:47.800Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.564 34.756 1503.2367 05:02:16.36M 2015-10-13T03:59:47.985Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.563 34.754 1503.2363 05:02:16.57M 2015-10-13T03:59:48.185Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.563 34.754 1503.2360 05:02:16.75M 2015-10-13T03:59:48.390Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.562 34.753 1503.2356 05:02:16.95M 2015-10-13T03:59:48.595Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.561 34.752 1503.2344 05:02:17.17M 2015-10-13T03:59:48.795Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.560 34.751 1503.2333 05:02:17.37M 2015-10-13T03:59:49.000Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.561 34.752 1503.2334 05:02:17.57M 2015-10-13T03:59:49.205Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.561 34.752 1503.2329 05:02:17.77M 2015-10-13T03:59:49.410Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.568 34.759 1503.2391 05:02:17.97M 2015-10-13T03:59:49.610Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.761 1503.2373 05:02:18.19M 2015-10-13T03:59:49.810Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.762 1503.2368 05:02:18.38M 2015-10-13T03:59:50.015Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.570 34.763 1503.2367 05:02:18.58M 2015-10-13T03:59:50.220Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.570 34.763 1503.2372 05:02:18.78M 2015-10-13T03:59:50.420Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2377 05:02:19.00M 2015-10-13T03:59:50.625Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2373 05:02:19.20M 2015-10-13T03:59:50.830Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2382 05:02:19.40M 2015-10-13T03:59:51.030Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.762 1503.2379 05:02:19.60M 2015-10-13T03:59:51.235Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.569 34.761 1503.2377 05:02:19.80M 2015-10-13T03:59:51.435Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.568 34.761 1503.2373 05:02:20.02M 2015-10-13T03:59:51.645Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2369 05:02:20.22M 2015-10-13T03:59:51.840Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.558 34.750 1503.2273 05:02:20.42M 2015-10-13T03:59:52.045Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.562 34.754 1503.2325 05:02:20.61M 2015-10-13T03:59:52.266Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.563 34.755 1503.2335 05:02:20.81M 2015-10-13T03:59:52.455Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.564 34.756 1503.2335 05:02:21.05M 2015-10-13T03:59:52.656Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.757 1503.2354 05:02:21.23M 2015-10-13T03:59:52.858Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2377 05:02:21.43M 2015-10-13T03:59:53.061Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.562 34.754 1503.2332 05:02:21.63M 2015-10-13T03:59:53.266Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.755 1503.2341 05:02:21.83M 2015-10-13T03:59:53.466Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.564 34.756 1503.2355 05:02:22.05M 2015-10-13T03:59:53.670Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.565 34.756 1503.2356 05:02:22.24M 2015-10-13T03:59:53.870Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2368 05:02:22.45M 2015-10-13T03:59:54.076Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.758 1503.2379 05:02:22.64M 2015-10-13T03:59:54.276Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.759 1503.2390 05:02:22.84M 2015-10-13T03:59:54.486Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2404 05:02:23.06M 2015-10-13T03:59:54.686Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2411 05:02:23.26M 2015-10-13T03:59:54.886Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2404 05:02:23.46M 2015-10-13T03:59:55.090Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2407 05:02:23.66M 2015-10-13T03:59:55.296Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2410 05:02:23.86M 2015-10-13T03:59:55.496Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2412 05:02:24.08M 2015-10-13T03:59:55.701Z|I-OCEAN7-304-XXXX| 27.99 13.876 41.569 34.760 1503.2416 05:02:24.28M 2015-10-13T03:59:55.906Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2395 05:02:24.47M 2015-10-13T03:59:56.111Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.762 1503.2416 05:02:24.68M 2015-10-13T03:59:56.306Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.762 1503.2419 05:02:24.87M 2015-10-13T03:59:56.516Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2427 05:02:25.09M 2015-10-13T03:59:56.736Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.762 1503.2428 05:02:25.29M 2015-10-13T03:59:56.921Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2412 05:02:25.51M 2015-10-13T03:59:57.121Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2410 05:02:25.69M 2015-10-13T03:59:57.326Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2410 05:02:25.89M 2015-10-13T03:59:57.526Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2411 05:02:26.11M 2015-10-13T03:59:57.731Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.569 34.760 1503.2402 05:02:26.30M 2015-10-13T03:59:57.936Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.569 34.760 1503.2394 05:02:26.50M 2015-10-13T03:59:58.138Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.759 1503.2393 05:02:26.70M 2015-10-13T03:59:58.337Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2383 05:02:26.90M 2015-10-13T03:59:58.546Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2385 05:02:27.12M 2015-10-13T03:59:58.775Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.566 34.757 1503.2391 05:02:27.32M 2015-10-13T03:59:58.951Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2427 05:02:27.52M 2015-10-13T03:59:59.151Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2416 05:02:27.72M 2015-10-13T03:59:59.351Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2421 05:02:27.92M 2015-10-13T03:59:59.556Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.572 34.763 1503.2435 05:02:28.13M 2015-10-13T03:59:59.761Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.573 34.764 1503.2450 05:02:28.33M 2015-10-13T03:59:59.966Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2411 05:02:28.53M