2015-10-13T03:58:00.014Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.575 34.760 1503.2627 05:00:28.54M 2015-10-13T03:58:00.179Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2626 05:00:28.74M 2015-10-13T03:58:00.381Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2620 05:00:28.94M 2015-10-13T03:58:00.601Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.574 34.759 1503.2610 05:00:29.16M 2015-10-13T03:58:00.786Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2604 05:00:29.37M 2015-10-13T03:58:00.991Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2590 05:00:29.55M 2015-10-13T03:58:01.191Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2579 05:00:29.75M 2015-10-13T03:58:01.396Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.757 1503.2565 05:00:29.95M 2015-10-13T03:58:01.601Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2557 05:00:30.17M 2015-10-13T03:58:01.801Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2560 05:00:30.37M 2015-10-13T03:58:02.006Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2556 05:00:30.57M 2015-10-13T03:58:02.206Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2563 05:00:30.77M 2015-10-13T03:58:02.411Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:30.97M 2015-10-13T03:58:02.616Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2562 05:00:31.18M 2015-10-13T03:58:02.816Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.758 1503.2568 05:00:31.38M 2015-10-13T03:58:03.021Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.759 1503.2574 05:00:31.58M 2015-10-13T03:58:03.221Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2573 05:00:31.78M 2015-10-13T03:58:03.426Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2570 05:00:32.00M 2015-10-13T03:58:03.631Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.755 1503.2511 05:00:32.20M 2015-10-13T03:58:03.831Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.568 34.754 1503.2506 05:00:32.40M 2015-10-13T03:58:04.036Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2500 05:00:32.60M 2015-10-13T03:58:04.241Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.568 34.754 1503.2509 05:00:32.80M 2015-10-13T03:58:04.441Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.567 34.754 1503.2502 05:00:33.02M 2015-10-13T03:58:04.641Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.760 1503.2567 05:00:33.22M 2015-10-13T03:58:04.846Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2573 05:00:33.41M 2015-10-13T03:58:05.071Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.574 34.761 1503.2584 05:00:33.61M 2015-10-13T03:58:05.251Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2542 05:00:33.83M 2015-10-13T03:58:05.460Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2529 05:00:34.03M 2015-10-13T03:58:05.657Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.569 34.756 1503.2531 05:00:34.23M 2015-10-13T03:58:05.861Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.569 34.755 1503.2531 05:00:34.43M 2015-10-13T03:58:06.066Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.569 34.755 1503.2529 05:00:34.63M 2015-10-13T03:58:06.271Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2526 05:00:34.83M 2015-10-13T03:58:06.471Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2531 05:00:35.05M 2015-10-13T03:58:06.671Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2542 05:00:35.25M 2015-10-13T03:58:06.881Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2545 05:00:35.44M 2015-10-13T03:58:07.076Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2551 05:00:35.64M 2015-10-13T03:58:07.286Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2557 05:00:35.84M 2015-10-13T03:58:07.486Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2557 05:00:36.06M 2015-10-13T03:58:07.691Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2555 05:00:36.26M 2015-10-13T03:58:07.891Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.756 1503.2556 05:00:36.46M 2015-10-13T03:58:08.099Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.757 1503.2560 05:00:36.66M 2015-10-13T03:58:08.301Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2554 05:00:36.86M 2015-10-13T03:58:08.501Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2546 05:00:37.08M 2015-10-13T03:58:08.706Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2537 05:00:37.27M 2015-10-13T03:58:08.906Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2573 05:00:37.47M 2015-10-13T03:58:09.111Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.754 1503.2593 05:00:37.67M 2015-10-13T03:58:09.334Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2601 05:00:37.87M 2015-10-13T03:58:09.538Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.755 1503.2607 05:00:38.09M 2015-10-13T03:58:09.721Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.755 1503.2607 05:00:38.31M 2015-10-13T03:58:09.921Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2614 05:00:38.49M 2015-10-13T03:58:10.126Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2626 05:00:38.69M 2015-10-13T03:58:10.331Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2635 05:00:38.89M 2015-10-13T03:58:10.531Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.572 34.756 1503.2631 05:00:39.11M 2015-10-13T03:58:10.739Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2614 05:00:39.31M 2015-10-13T03:58:10.941Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.757 1503.2609 05:00:39.50M 2015-10-13T03:58:11.175Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2601 05:00:39.70M 2015-10-13T03:58:11.341Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2601 05:00:39.90M 2015-10-13T03:58:11.546Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2600 05:00:40.12M 2015-10-13T03:58:11.751Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2599 05:00:40.32M 2015-10-13T03:58:11.951Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.760 1503.2593 05:00:40.52M 2015-10-13T03:58:12.156Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.760 1503.2592 05:00:40.72M 2015-10-13T03:58:12.356Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2593 05:00:40.92M 2015-10-13T03:58:12.561Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.757 1503.2563 05:00:41.13M 2015-10-13T03:58:12.766Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2555 05:00:41.33M 2015-10-13T03:58:12.971Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.570 34.756 1503.2543 05:00:41.54M 2015-10-13T03:58:13.171Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.569 34.755 1503.2531 05:00:41.73M 2015-10-13T03:58:13.378Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2545 05:00:41.93M 2015-10-13T03:58:13.577Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 05:00:42.15M 2015-10-13T03:58:13.781Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:42.35M 2015-10-13T03:58:13.996Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:42.55M 2015-10-13T03:58:14.186Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2563 05:00:42.76M 2015-10-13T03:58:14.391Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.757 1503.2554 05:00:42.95M 2015-10-13T03:58:14.605Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.571 34.757 1503.2559 05:00:43.17M 2015-10-13T03:58:14.796Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.758 1503.2559 05:00:43.36M 2015-10-13T03:58:15.001Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2563 05:00:43.56M 2015-10-13T03:58:15.201Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2562 05:00:43.76M 2015-10-13T03:58:15.406Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.758 1503.2566 05:00:43.96M 2015-10-13T03:58:15.606Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2576 05:00:44.18M 2015-10-13T03:58:15.811Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2588 05:00:44.38M 2015-10-13T03:58:16.019Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2598 05:00:44.58M 2015-10-13T03:58:16.217Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.759 1503.2605 05:00:44.78M 2015-10-13T03:58:16.421Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.580 34.765 1503.2675 05:00:45.00M 2015-10-13T03:58:16.621Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.580 34.765 1503.2673 05:00:45.20M 2015-10-13T03:58:16.826Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.578 34.763 1503.2650 05:00:45.39M 2015-10-13T03:58:17.026Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.577 34.762 1503.2633 05:00:45.59M 2015-10-13T03:58:17.231Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2627 05:00:45.79M 2015-10-13T03:58:17.436Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2620 05:00:46.01M 2015-10-13T03:58:17.641Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.575 34.759 1503.2626 05:00:46.21M 2015-10-13T03:58:17.841Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.756 1503.2515 05:00:46.41M 2015-10-13T03:58:18.041Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.759 1503.2557 05:00:46.61M 2015-10-13T03:58:18.246Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.760 1503.2560 05:00:46.81M 2015-10-13T03:58:18.467Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.574 34.761 1503.2561 05:00:47.02M 2015-10-13T03:58:18.651Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.575 34.762 1503.2562 05:00:47.24M 2015-10-13T03:58:18.858Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.575 34.762 1503.2561 05:00:47.42M 2015-10-13T03:58:19.062Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.575 34.762 1503.2545 05:00:47.62M 2015-10-13T03:58:19.261Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.579 34.767 1503.2574 05:00:47.82M 2015-10-13T03:58:19.466Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.576 34.763 1503.2563 05:00:48.04M 2015-10-13T03:58:19.666Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2552 05:00:48.24M 2015-10-13T03:58:19.871Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2556 05:00:48.44M 2015-10-13T03:58:20.076Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.576 34.763 1503.2568 05:00:48.64M 2015-10-13T03:58:20.281Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2539 05:00:48.84M 2015-10-13T03:58:20.481Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.760 1503.2549 05:00:49.06M 2015-10-13T03:58:20.686Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.573 34.760 1503.2550 05:00:49.25M 2015-10-13T03:58:20.887Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.759 1503.2552 05:00:49.45M 2015-10-13T03:58:21.091Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2490 05:00:49.65M 2015-10-13T03:58:21.292Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.566 34.752 1503.2484 05:00:49.85M 2015-10-13T03:58:21.499Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.565 34.752 1503.2484 05:00:50.07M 2015-10-13T03:58:21.696Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.565 34.751 1503.2477 05:00:50.27M 2015-10-13T03:58:21.902Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.752 1503.2477 05:00:50.47M 2015-10-13T03:58:22.106Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2466 05:00:50.67M 2015-10-13T03:58:22.306Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2452 05:00:50.87M 2015-10-13T03:58:22.535Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.751 1503.2457 05:00:51.09M 2015-10-13T03:58:22.717Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2466 05:00:51.28M 2015-10-13T03:58:22.938Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.751 1503.2479 05:00:51.48M 2015-10-13T03:58:23.122Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.565 34.753 1503.2458 05:00:51.70M 2015-10-13T03:58:23.322Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.566 34.754 1503.2467 05:00:51.88M 2015-10-13T03:58:23.527Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.567 34.755 1503.2479 05:00:52.10M 2015-10-13T03:58:23.732Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.569 34.756 1503.2499 05:00:52.30M 2015-10-13T03:58:23.932Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.570 34.758 1503.2521 05:00:52.50M 2015-10-13T03:58:24.132Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.570 34.757 1503.2528 05:00:52.70M 2015-10-13T03:58:24.337Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2528 05:00:52.90M 2015-10-13T03:58:24.542Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2534 05:00:53.11M 2015-10-13T03:58:24.747Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.572 34.758 1503.2551 05:00:53.32M 2015-10-13T03:58:24.947Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2552 05:00:53.51M 2015-10-13T03:58:25.147Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 05:00:53.71M 2015-10-13T03:58:25.352Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2559 05:00:53.91M 2015-10-13T03:58:25.562Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.758 1503.2570 05:00:54.13M 2015-10-13T03:58:25.757Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.571 34.757 1503.2567 05:00:54.33M 2015-10-13T03:58:25.962Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.570 34.756 1503.2557 05:00:54.53M 2015-10-13T03:58:26.167Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2544 05:00:54.73M 2015-10-13T03:58:26.367Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2548 05:00:54.93M 2015-10-13T03:58:26.572Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2550 05:00:55.14M 2015-10-13T03:58:26.777Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.758 1503.2559 05:00:55.34M 2015-10-13T03:58:26.977Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.758 1503.2582 05:00:55.54M 2015-10-13T03:58:27.182Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2583 05:00:55.74M 2015-10-13T03:58:27.402Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2596 05:00:55.94M 2015-10-13T03:58:27.587Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.761 1503.2610 05:00:56.18M 2015-10-13T03:58:27.792Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.761 1503.2609 05:00:56.36M 2015-10-13T03:58:27.992Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.761 1503.2616 05:00:56.56M 2015-10-13T03:58:28.197Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.576 34.761 1503.2629 05:00:56.76M 2015-10-13T03:58:28.397Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.759 1503.2607 05:00:56.96M 2015-10-13T03:58:28.602Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2598 05:00:57.17M 2015-10-13T03:58:28.802Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.759 1503.2604 05:00:57.37M 2015-10-13T03:58:29.007Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.568 34.753 1503.2538 05:00:57.57M 2015-10-13T03:58:29.212Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2531 05:00:57.77M 2015-10-13T03:58:29.412Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2592 05:00:57.97M 2015-10-13T03:58:29.617Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2604 05:00:58.19M 2015-10-13T03:58:29.822Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2614 05:00:58.39M 2015-10-13T03:58:30.022Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2612 05:00:58.59M 2015-10-13T03:58:30.227Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.760 1503.2607 05:00:58.79M 2015-10-13T03:58:30.427Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2601 05:00:59.01M 2015-10-13T03:58:30.632Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2599 05:00:59.20M 2015-10-13T03:58:30.832Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.760 1503.2590 05:00:59.40M 2015-10-13T03:58:31.037Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2576 05:00:59.60M 2015-10-13T03:58:31.242Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.758 1503.2560 05:00:59.80M 2015-10-13T03:58:31.447Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.571 34.757 1503.2554 05:01:00.02M 2015-10-13T03:58:31.647Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2545 05:01:00.22M 2015-10-13T03:58:31.867Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2540 05:01:00.42M 2015-10-13T03:58:32.052Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2537 05:01:00.63M 2015-10-13T03:58:32.257Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2538 05:01:00.81M 2015-10-13T03:58:32.462Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2543 05:01:01.03M 2015-10-13T03:58:32.662Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2546 05:01:01.23M 2015-10-13T03:58:32.867Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.569 34.754 1503.2551 05:01:01.43M 2015-10-13T03:58:33.067Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.754 1503.2552 05:01:01.63M 2015-10-13T03:58:33.272Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.754 1503.2559 05:01:01.83M 2015-10-13T03:58:33.472Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.755 1503.2562 05:01:02.05M 2015-10-13T03:58:33.677Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.755 1503.2568 05:01:02.25M 2015-10-13T03:58:33.882Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.571 34.756 1503.2576 05:01:02.45M 2015-10-13T03:58:34.082Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.573 34.757 1503.2588 05:01:02.65M 2015-10-13T03:58:34.287Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.574 34.759 1503.2614 05:01:02.85M 2015-10-13T03:58:34.487Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2620 05:01:03.07M 2015-10-13T03:58:34.692Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.577 34.761 1503.2634 05:01:03.26M 2015-10-13T03:58:34.897Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.578 34.763 1503.2640 05:01:03.47M 2015-10-13T03:58:35.098Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.579 34.764 1503.2659 05:01:03.66M 2015-10-13T03:58:35.302Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.580 34.765 1503.2671 05:01:03.86M 2015-10-13T03:58:35.502Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.580 34.764 1503.2661 05:01:04.08M 2015-10-13T03:58:35.707Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2635 05:01:04.28M 2015-10-13T03:58:35.912Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2644 05:01:04.48M 2015-10-13T03:58:36.117Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2635 05:01:04.68M 2015-10-13T03:58:36.332Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.579 34.764 1503.2645 05:01:04.88M 2015-10-13T03:58:36.522Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.580 34.765 1503.2645 05:01:05.11M 2015-10-13T03:58:36.722Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.578 34.763 1503.2629 05:01:05.29M 2015-10-13T03:58:36.930Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.578 34.764 1503.2622 05:01:05.49M 2015-10-13T03:58:37.127Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.578 34.764 1503.2618 05:01:05.69M 2015-10-13T03:58:37.332Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.577 34.764 1503.2612 05:01:05.89M 2015-10-13T03:58:37.537Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.577 34.763 1503.2604 05:01:06.11M 2015-10-13T03:58:37.738Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.576 34.762 1503.2606 05:01:06.31M 2015-10-13T03:58:37.942Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.575 34.761 1503.2593 05:01:06.51M 2015-10-13T03:58:38.147Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2585 05:01:06.71M 2015-10-13T03:58:38.342Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.760 1503.2571 05:01:06.91M 2015-10-13T03:58:38.552Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2567 05:01:07.12M 2015-10-13T03:58:38.752Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.573 34.759 1503.2576 05:01:07.32M 2015-10-13T03:58:38.957Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.571 34.757 1503.2548 05:01:07.52M 2015-10-13T03:58:39.162Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.570 34.756 1503.2545 05:01:07.72M 2015-10-13T03:58:39.362Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:01:07.92M 2015-10-13T03:58:39.562Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.759 1503.2585 05:01:08.14M 2015-10-13T03:58:39.767Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.760 1503.2599 05:01:08.34M 2015-10-13T03:58:39.972Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2592 05:01:08.54M 2015-10-13T03:58:40.177Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.758 1503.2579 05:01:08.74M 2015-10-13T03:58:40.378Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2601 05:01:08.94M 2015-10-13T03:58:40.582Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.759 1503.2604 05:01:09.16M 2015-10-13T03:58:40.802Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2605 05:01:09.35M 2015-10-13T03:58:40.987Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2595 05:01:09.57M 2015-10-13T03:58:41.187Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2588 05:01:09.75M 2015-10-13T03:58:41.414Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.759 1503.2579 05:01:09.95M 2015-10-13T03:58:41.592Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:01:10.17M 2015-10-13T03:58:41.797Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2567 05:01:10.37M 2015-10-13T03:58:42.002Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.759 1503.2567 05:01:10.57M 2015-10-13T03:58:42.202Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.574 34.760 1503.2582 05:01:10.77M 2015-10-13T03:58:42.407Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.574 34.760 1503.2576 05:01:10.96M 2015-10-13T03:58:42.612Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.567 34.753 1503.2496 05:01:11.18M 2015-10-13T03:58:42.812Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2529 05:01:11.38M 2015-10-13T03:58:43.019Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2543 05:01:11.58M 2015-10-13T03:58:43.223Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2545 05:01:11.78M 2015-10-13T03:58:43.423Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.759 1503.2557 05:01:12.00M 2015-10-13T03:58:43.622Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2565 05:01:12.20M 2015-10-13T03:58:43.827Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.761 1503.2565 05:01:12.40M 2015-10-13T03:58:44.033Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2571 05:01:12.59M 2015-10-13T03:58:44.233Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.576 34.762 1503.2578 05:01:12.80M 2015-10-13T03:58:44.442Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.761 1503.2573 05:01:13.01M 2015-10-13T03:58:44.642Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2566 05:01:13.21M 2015-10-13T03:58:44.842Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.760 1503.2559 05:01:13.41M 2015-10-13T03:58:45.048Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2562 05:01:13.61M 2015-10-13T03:58:45.268Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.760 1503.2562 05:01:13.81M 2015-10-13T03:58:45.453Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2561 05:01:14.05M 2015-10-13T03:58:45.658Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2559 05:01:14.23M 2015-10-13T03:58:45.858Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2549 05:01:14.43M 2015-10-13T03:58:46.063Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2551 05:01:14.63M 2015-10-13T03:58:46.268Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2562 05:01:14.82M 2015-10-13T03:58:46.468Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2540 05:01:15.04M 2015-10-13T03:58:46.672Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2531 05:01:15.24M 2015-10-13T03:58:46.878Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2584 05:01:15.44M 2015-10-13T03:58:47.078Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.758 1503.2578 05:01:15.64M 2015-10-13T03:58:47.283Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2595 05:01:15.84M 2015-10-13T03:58:47.483Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2590 05:01:16.06M 2015-10-13T03:58:47.695Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.572 34.757 1503.2579 05:01:16.26M 2015-10-13T03:58:47.888Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.757 1503.2570 05:01:16.46M 2015-10-13T03:58:48.088Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.756 1503.2561 05:01:16.65M 2015-10-13T03:58:48.299Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.755 1503.2544 05:01:16.85M 2015-10-13T03:58:48.500Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2528 05:01:17.08M 2015-10-13T03:58:48.703Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2578 05:01:17.27M 2015-10-13T03:58:48.903Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2593 05:01:17.47M 2015-10-13T03:58:49.108Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.573 34.758 1503.2582 05:01:17.67M 2015-10-13T03:58:49.313Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.572 34.757 1503.2571 05:01:17.87M 2015-10-13T03:58:49.513Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2590 05:01:18.09M 2015-10-13T03:58:49.733Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.572 34.757 1503.2589 05:01:18.29M 2015-10-13T03:58:49.918Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.572 34.757 1503.2581 05:01:18.50M 2015-10-13T03:58:50.123Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.565 34.751 1503.2494 05:01:18.68M 2015-10-13T03:58:50.323Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.754 1503.2511 05:01:18.89M 2015-10-13T03:58:50.528Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.755 1503.2526 05:01:19.10M 2015-10-13T03:58:50.733Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2534 05:01:19.30M 2015-10-13T03:58:50.938Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.572 34.758 1503.2559 05:01:19.50M 2015-10-13T03:58:51.138Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2546 05:01:19.70M 2015-10-13T03:58:51.343Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.576 34.762 1503.2598 05:01:19.90M 2015-10-13T03:58:51.543Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2584 05:01:20.12M 2015-10-13T03:58:51.748Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.760 1503.2598 05:01:20.32M 2015-10-13T03:58:51.953Z|I-OCEAN7-304-XXXX| 28.00 13.881 41.575 34.761 1503.2607 05:01:20.52M 2015-10-13T03:58:52.153Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.575 34.761 1503.2607 05:01:20.72M 2015-10-13T03:58:52.358Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2516 05:01:20.92M 2015-10-13T03:58:52.563Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.567 34.755 1503.2496 05:01:21.13M 2015-10-13T03:58:52.763Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.567 34.754 1503.2479 05:01:21.33M 2015-10-13T03:58:52.968Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.566 34.753 1503.2465 05:01:21.53M 2015-10-13T03:58:53.168Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.565 34.753 1503.2458 05:01:21.73M 2015-10-13T03:58:53.373Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.562 34.750 1503.2415 05:01:21.93M 2015-10-13T03:58:53.573Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.566 34.753 1503.2457 05:01:22.15M 2015-10-13T03:58:53.774Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.566 34.754 1503.2465 05:01:22.35M 2015-10-13T03:58:53.983Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.567 34.755 1503.2472 05:01:22.54M 2015-10-13T03:58:54.198Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.568 34.756 1503.2474 05:01:22.75M 2015-10-13T03:58:54.388Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.569 34.757 1503.2480 05:01:22.96M 2015-10-13T03:58:54.614Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.570 34.758 1503.2491 05:01:23.16M 2015-10-13T03:58:54.793Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.566 34.755 1503.2444 05:01:23.36M 2015-10-13T03:58:54.998Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.565 34.754 1503.2429 05:01:23.56M 2015-10-13T03:58:55.198Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.567 34.755 1503.2458 05:01:23.76M 2015-10-13T03:58:55.398Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.568 34.756 1503.2478 05:01:23.96M 2015-10-13T03:58:55.603Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.758 1503.2502 05:01:24.18M 2015-10-13T03:58:55.808Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.572 34.759 1503.2522 05:01:24.38M 2015-10-13T03:58:56.013Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2544 05:01:24.58M 2015-10-13T03:58:56.213Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.575 34.762 1503.2567 05:01:24.78M 2015-10-13T03:58:56.418Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.577 34.764 1503.2588 05:01:24.97M 2015-10-13T03:58:56.618Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.579 34.765 1503.2612 05:01:25.19M 2015-10-13T03:58:56.823Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.766 1503.2612 05:01:25.39M 2015-10-13T03:58:57.023Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.765 1503.2606 05:01:25.59M 2015-10-13T03:58:57.228Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.766 1503.2611 05:01:25.79M 2015-10-13T03:58:57.433Z|I-OCEAN7-304-XXXX| 27.98 13.880 41.572 34.759 1503.2543 05:01:26.01M 2015-10-13T03:58:57.638Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.571 34.759 1503.2528 05:01:26.21M 2015-10-13T03:58:57.848Z|I-OCEAN7-304-XXXX| 28.00 13.879 41.572 34.760 1503.2533 05:01:26.41M 2015-10-13T03:58:58.038Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.573 34.761 1503.2523 05:01:26.61M 2015-10-13T03:58:58.243Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.573 34.761 1503.2516 05:01:26.80M 2015-10-13T03:58:58.448Z|I-OCEAN7-304-XXXX| 27.91 13.878 41.572 34.761 1503.2498 05:01:27.02M 2015-10-13T03:58:58.668Z|I-OCEAN7-304-XXXX| 27.96 13.878 41.573 34.762 1503.2498 05:01:27.22M 2015-10-13T03:58:58.853Z|I-OCEAN7-304-XXXX| 27.96 13.878 41.572 34.762 1503.2490 05:01:27.44M 2015-10-13T03:58:59.058Z|I-OCEAN7-304-XXXX| 27.98 13.877 41.572 34.762 1503.2490 05:01:27.62M 2015-10-13T03:58:59.258Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.560 34.750 1503.2338 05:01:27.82M 2015-10-13T03:58:59.463Z|I-OCEAN7-304-XXXX| 27.87 13.877 41.558 34.749 1503.2310 05:01:28.04M 2015-10-13T03:58:59.663Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.565 34.755 1503.2383 05:01:28.24M 2015-10-13T03:58:59.868Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2394 05:01:28.44M