2015-10-13T03:57:00.083Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2583 04:59:28.64M 2015-10-13T03:57:00.283Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.759 1503.2604 04:59:28.84M 2015-10-13T03:57:00.483Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2616 04:59:29.06M 2015-10-13T03:57:00.693Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2625 04:59:29.26M 2015-10-13T03:57:00.893Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.577 34.762 1503.2637 04:59:29.46M 2015-10-13T03:57:01.093Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.577 34.761 1503.2626 04:59:29.66M 2015-10-13T03:57:01.298Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.761 1503.2614 04:59:29.85M 2015-10-13T03:57:01.503Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.575 34.760 1503.2605 04:59:30.07M 2015-10-13T03:57:01.708Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2596 04:59:30.27M 2015-10-13T03:57:01.908Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2577 04:59:30.47M 2015-10-13T03:57:02.108Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2583 04:59:30.67M 2015-10-13T03:57:02.313Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2585 04:59:30.87M 2015-10-13T03:57:02.533Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2593 04:59:31.09M 2015-10-13T03:57:02.723Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.758 1503.2601 04:59:31.30M 2015-10-13T03:57:02.923Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.759 1503.2610 04:59:31.49M 2015-10-13T03:57:03.128Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2615 04:59:31.68M 2015-10-13T03:57:03.328Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2594 04:59:31.88M 2015-10-13T03:57:03.533Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2596 04:59:32.10M 2015-10-13T03:57:03.738Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.576 34.762 1503.2590 04:59:32.30M 2015-10-13T03:57:03.938Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2590 04:59:32.50M 2015-10-13T03:57:04.143Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2594 04:59:32.70M 2015-10-13T03:57:04.348Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2594 04:59:32.90M 2015-10-13T03:57:04.548Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.575 34.761 1503.2595 04:59:33.12M 2015-10-13T03:57:04.753Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.754 1503.2496 04:59:33.32M 2015-10-13T03:57:04.953Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.753 1503.2499 04:59:33.52M 2015-10-13T03:57:05.158Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2494 04:59:33.72M 2015-10-13T03:57:05.358Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2499 04:59:33.91M 2015-10-13T03:57:05.563Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.753 1503.2499 04:59:34.13M 2015-10-13T03:57:05.763Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2499 04:59:34.33M 2015-10-13T03:57:05.968Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.566 34.752 1503.2509 04:59:34.53M 2015-10-13T03:57:06.173Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.566 34.751 1503.2512 04:59:34.73M 2015-10-13T03:57:06.378Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.566 34.751 1503.2524 04:59:34.93M 2015-10-13T03:57:06.578Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.566 34.751 1503.2529 04:59:35.15M 2015-10-13T03:57:06.779Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.567 34.752 1503.2533 04:59:35.35M 2015-10-13T03:57:07.003Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.568 34.753 1503.2546 04:59:35.55M 2015-10-13T03:57:07.188Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.754 1503.2552 04:59:35.76M 2015-10-13T03:57:07.388Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2552 04:59:35.94M 2015-10-13T03:57:07.593Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.570 34.755 1503.2561 04:59:36.16M 2015-10-13T03:57:07.798Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.759 1503.2611 04:59:36.36M 2015-10-13T03:57:07.998Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.760 1503.2625 04:59:36.56M 2015-10-13T03:57:08.203Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2627 04:59:36.76M 2015-10-13T03:57:08.408Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2622 04:59:36.96M 2015-10-13T03:57:08.608Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2628 04:59:37.18M 2015-10-13T03:57:08.814Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2631 04:59:37.38M 2015-10-13T03:57:09.014Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.754 1503.2539 04:59:37.58M 2015-10-13T03:57:09.218Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2507 04:59:37.78M 2015-10-13T03:57:09.423Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.753 1503.2498 04:59:38.00M 2015-10-13T03:57:09.623Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2500 04:59:38.19M 2015-10-13T03:57:09.828Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2509 04:59:38.39M 2015-10-13T03:57:10.028Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2529 04:59:38.59M 2015-10-13T03:57:10.233Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2528 04:59:38.79M 2015-10-13T03:57:10.438Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2535 04:59:39.01M 2015-10-13T03:57:10.638Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2534 04:59:39.21M 2015-10-13T03:57:10.838Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2523 04:59:39.41M 2015-10-13T03:57:11.044Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.756 1503.2521 04:59:39.60M 2015-10-13T03:57:11.248Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2529 04:59:39.80M 2015-10-13T03:57:11.468Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2526 04:59:40.03M 2015-10-13T03:57:11.654Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.755 1503.2518 04:59:40.24M 2015-10-13T03:57:11.859Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2522 04:59:40.42M 2015-10-13T03:57:12.059Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.570 34.756 1503.2540 04:59:40.62M 2015-10-13T03:57:12.263Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.571 34.756 1503.2560 04:59:40.82M 2015-10-13T03:57:12.463Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.571 34.757 1503.2566 04:59:41.04M 2015-10-13T03:57:12.673Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.757 1503.2573 04:59:41.24M 2015-10-13T03:57:12.869Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2526 04:59:41.44M 2015-10-13T03:57:13.094Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2523 04:59:41.63M 2015-10-13T03:57:13.279Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2532 04:59:41.84M 2015-10-13T03:57:13.484Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.569 34.754 1503.2550 04:59:42.05M 2015-10-13T03:57:13.684Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2549 04:59:42.25M 2015-10-13T03:57:13.884Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2544 04:59:42.45M 2015-10-13T03:57:14.089Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.755 1503.2548 04:59:42.65M 2015-10-13T03:57:14.294Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.760 1503.2585 04:59:42.85M 2015-10-13T03:57:14.494Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.575 34.761 1503.2599 04:59:43.07M 2015-10-13T03:57:14.699Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.755 1503.2535 04:59:43.27M 2015-10-13T03:57:14.904Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2533 04:59:43.47M 2015-10-13T03:57:15.104Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2542 04:59:43.67M 2015-10-13T03:57:15.304Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2543 04:59:43.86M 2015-10-13T03:57:15.514Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2539 04:59:44.08M 2015-10-13T03:57:15.714Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.570 34.756 1503.2543 04:59:44.28M 2015-10-13T03:57:15.934Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.570 34.756 1503.2543 04:59:44.48M 2015-10-13T03:57:16.119Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.756 1503.2531 04:59:44.70M 2015-10-13T03:57:16.324Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.756 1503.2527 04:59:44.88M 2015-10-13T03:57:16.524Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.762 1503.2587 04:59:45.10M 2015-10-13T03:57:16.729Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.572 34.758 1503.2565 04:59:45.30M 2015-10-13T03:57:16.929Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.572 34.758 1503.2562 04:59:45.50M 2015-10-13T03:57:17.139Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.571 34.757 1503.2557 04:59:45.69M 2015-10-13T03:57:17.339Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2542 04:59:45.89M 2015-10-13T03:57:17.574Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2540 04:59:46.11M 2015-10-13T03:57:17.749Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2534 04:59:46.31M 2015-10-13T03:57:17.949Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2537 04:59:46.51M 2015-10-13T03:57:18.154Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2523 04:59:46.71M 2015-10-13T03:57:18.349Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2516 04:59:46.91M 2015-10-13T03:57:18.559Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2606 04:59:47.13M 2015-10-13T03:57:18.759Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.578 34.763 1503.2625 04:59:47.33M 2015-10-13T03:57:18.964Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.579 34.764 1503.2643 04:59:47.52M 2015-10-13T03:57:19.169Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.579 34.765 1503.2651 04:59:47.73M 2015-10-13T03:57:19.369Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.579 34.765 1503.2643 04:59:47.92M 2015-10-13T03:57:19.574Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.580 34.766 1503.2638 04:59:48.14M 2015-10-13T03:57:19.774Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.763 1503.2599 04:59:48.34M 2015-10-13T03:57:19.979Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.763 1503.2593 04:59:48.54M 2015-10-13T03:57:20.214Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2590 04:59:48.74M 2015-10-13T03:57:20.404Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.761 1503.2572 04:59:48.94M 2015-10-13T03:57:20.589Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.577 34.763 1503.2598 04:59:49.18M 2015-10-13T03:57:20.789Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.574 34.760 1503.2560 04:59:49.36M 2015-10-13T03:57:20.994Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.573 34.759 1503.2556 04:59:49.56M 2015-10-13T03:57:21.194Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2548 04:59:49.75M 2015-10-13T03:57:21.399Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2540 04:59:49.95M 2015-10-13T03:57:21.604Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2540 04:59:50.17M 2015-10-13T03:57:21.804Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2524 04:59:50.37M 2015-10-13T03:57:22.004Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2517 04:59:50.57M 2015-10-13T03:57:22.214Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2513 04:59:50.77M 2015-10-13T03:57:22.414Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2524 04:59:50.97M 2015-10-13T03:57:22.654Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2529 04:59:51.19M 2015-10-13T03:57:22.855Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2587 04:59:51.39M 2015-10-13T03:57:23.024Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2583 04:59:51.59M 2015-10-13T03:57:23.224Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.761 1503.2581 04:59:51.78M 2015-10-13T03:57:23.429Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.761 1503.2581 04:59:52.00M 2015-10-13T03:57:23.634Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.761 1503.2585 04:59:52.20M 2015-10-13T03:57:23.834Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.761 1503.2577 04:59:52.40M 2015-10-13T03:57:24.039Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2567 04:59:52.60M 2015-10-13T03:57:24.244Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.573 34.760 1503.2566 04:59:52.80M 2015-10-13T03:57:24.449Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.570 34.757 1503.2538 04:59:53.02M 2015-10-13T03:57:24.649Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.570 34.757 1503.2539 04:59:53.22M 2015-10-13T03:57:24.869Z|I-OCEAN7-304-XXXX| 28.01 13.881 41.570 34.756 1503.2539 04:59:53.42M 2015-10-13T03:57:25.054Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.569 34.755 1503.2523 04:59:53.63M 2015-10-13T03:57:25.254Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.573 34.759 1503.2568 04:59:53.81M 2015-10-13T03:57:25.464Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2559 04:59:54.03M 2015-10-13T03:57:25.664Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.578 34.764 1503.2618 04:59:54.23M 2015-10-13T03:57:25.869Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.578 34.764 1503.2611 04:59:54.43M 2015-10-13T03:57:26.069Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.763 1503.2616 04:59:54.63M 2015-10-13T03:57:26.269Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.763 1503.2625 04:59:54.83M 2015-10-13T03:57:26.474Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.762 1503.2620 04:59:55.05M 2015-10-13T03:57:26.679Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2610 04:59:55.25M 2015-10-13T03:57:26.884Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2610 04:59:55.45M 2015-10-13T03:57:27.094Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2610 04:59:55.65M 2015-10-13T03:57:27.289Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2611 04:59:55.84M 2015-10-13T03:57:27.494Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2615 04:59:56.06M 2015-10-13T03:57:27.694Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2625 04:59:56.26M 2015-10-13T03:57:27.899Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.576 34.761 1503.2611 04:59:56.46M 2015-10-13T03:57:28.099Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.576 34.761 1503.2617 04:59:56.66M 2015-10-13T03:57:28.304Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2614 04:59:56.86M 2015-10-13T03:57:28.504Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.762 1503.2616 04:59:57.08M 2015-10-13T03:57:28.735Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.762 1503.2612 04:59:57.28M 2015-10-13T03:57:28.909Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.577 34.762 1503.2623 04:59:57.48M 2015-10-13T03:57:29.114Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.762 1503.2611 04:59:57.67M 2015-10-13T03:57:29.334Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.576 34.761 1503.2598 04:59:57.87M 2015-10-13T03:57:29.524Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2599 04:59:58.11M 2015-10-13T03:57:29.724Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.576 34.762 1503.2599 04:59:58.29M 2015-10-13T03:57:29.929Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2587 04:59:58.49M 2015-10-13T03:57:30.129Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.575 34.761 1503.2574 04:59:58.69M 2015-10-13T03:57:30.334Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.762 1503.2567 04:59:58.89M 2015-10-13T03:57:30.539Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.574 34.760 1503.2551 04:59:59.11M 2015-10-13T03:57:30.739Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2555 04:59:59.31M 2015-10-13T03:57:30.944Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2554 04:59:59.51M 2015-10-13T03:57:31.144Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.573 34.760 1503.2544 04:59:59.71M 2015-10-13T03:57:31.349Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2535 04:59:59.90M 2015-10-13T03:57:31.549Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.759 1503.2520 05:00:00.12M 2015-10-13T03:57:31.754Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2516 05:00:00.32M 2015-10-13T03:57:31.959Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.571 34.759 1503.2509 05:00:00.52M 2015-10-13T03:57:32.159Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.571 34.758 1503.2500 05:00:00.72M 2015-10-13T03:57:32.364Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.574 34.761 1503.2533 05:00:00.92M 2015-10-13T03:57:32.564Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.571 34.758 1503.2509 05:00:01.14M 2015-10-13T03:57:32.769Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.572 34.759 1503.2522 05:00:01.34M 2015-10-13T03:57:32.969Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.573 34.760 1503.2539 05:00:01.54M 2015-10-13T03:57:33.174Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.574 34.761 1503.2554 05:00:01.73M 2015-10-13T03:57:33.375Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.574 34.762 1503.2563 05:00:01.93M 2015-10-13T03:57:33.580Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.575 34.762 1503.2576 05:00:02.15M 2015-10-13T03:57:33.800Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.576 34.763 1503.2583 05:00:02.35M 2015-10-13T03:57:33.989Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.581 34.768 1503.2646 05:00:02.57M 2015-10-13T03:57:34.190Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.577 34.764 1503.2606 05:00:02.75M 2015-10-13T03:57:34.395Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2588 05:00:02.95M 2015-10-13T03:57:34.595Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.761 1503.2576 05:00:03.17M 2015-10-13T03:57:34.799Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2557 05:00:03.36M 2015-10-13T03:57:35.004Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2557 05:00:03.57M 2015-10-13T03:57:35.205Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2557 05:00:03.76M 2015-10-13T03:57:35.409Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.758 1503.2566 05:00:03.96M 2015-10-13T03:57:35.610Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.567 34.753 1503.2515 05:00:04.18M 2015-10-13T03:57:35.815Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.751 1503.2507 05:00:04.38M 2015-10-13T03:57:36.020Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.564 34.750 1503.2498 05:00:04.58M 2015-10-13T03:57:36.220Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.564 34.749 1503.2491 05:00:04.78M 2015-10-13T03:57:36.420Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.564 34.750 1503.2498 05:00:05.00M 2015-10-13T03:57:36.625Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.565 34.750 1503.2505 05:00:05.19M 2015-10-13T03:57:36.830Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.565 34.750 1503.2506 05:00:05.39M 2015-10-13T03:57:37.035Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.565 34.750 1503.2496 05:00:05.60M 2015-10-13T03:57:37.235Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.565 34.751 1503.2499 05:00:05.79M 2015-10-13T03:57:37.435Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.565 34.751 1503.2500 05:00:06.01M 2015-10-13T03:57:37.654Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2506 05:00:06.21M 2015-10-13T03:57:37.845Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2507 05:00:06.41M 2015-10-13T03:57:38.050Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.567 34.753 1503.2526 05:00:06.61M 2015-10-13T03:57:38.265Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.567 34.752 1503.2535 05:00:06.81M 2015-10-13T03:57:38.455Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.567 34.752 1503.2531 05:00:07.04M 2015-10-13T03:57:38.660Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.567 34.753 1503.2528 05:00:07.23M 2015-10-13T03:57:38.860Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.567 34.753 1503.2512 05:00:07.43M 2015-10-13T03:57:39.060Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.567 34.753 1503.2509 05:00:07.62M 2015-10-13T03:57:39.265Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.753 1503.2499 05:00:07.82M 2015-10-13T03:57:39.465Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.759 1503.2552 05:00:08.04M 2015-10-13T03:57:39.675Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.573 34.759 1503.2555 05:00:08.24M 2015-10-13T03:57:39.880Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.573 34.760 1503.2560 05:00:08.44M 2015-10-13T03:57:40.075Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.569 34.756 1503.2511 05:00:08.64M 2015-10-13T03:57:40.280Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.569 34.756 1503.2507 05:00:08.84M 2015-10-13T03:57:40.480Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.755 1503.2496 05:00:09.05M 2015-10-13T03:57:40.690Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.756 1503.2516 05:00:09.25M 2015-10-13T03:57:40.890Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.757 1503.2518 05:00:09.46M 2015-10-13T03:57:41.090Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2517 05:00:09.65M 2015-10-13T03:57:41.295Z|I-OCEAN7-304-XXXX| 27.96 13.879 41.571 34.759 1503.2518 05:00:09.85M 2015-10-13T03:57:41.500Z|I-OCEAN7-304-XXXX| 27.95 13.879 41.572 34.760 1503.2522 05:00:10.07M 2015-10-13T03:57:41.700Z|I-OCEAN7-304-XXXX| 27.95 13.879 41.577 34.765 1503.2584 05:00:10.27M 2015-10-13T03:57:41.905Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.574 34.762 1503.2557 05:00:10.47M 2015-10-13T03:57:42.110Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.574 34.761 1503.2557 05:00:10.67M 2015-10-13T03:57:42.310Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2557 05:00:10.87M 2015-10-13T03:57:42.515Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.759 1503.2556 05:00:11.09M 2015-10-13T03:57:42.735Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2543 05:00:11.28M 2015-10-13T03:57:42.920Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2539 05:00:11.50M 2015-10-13T03:57:43.120Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.756 1503.2545 05:00:11.68M 2015-10-13T03:57:43.335Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2549 05:00:11.88M 2015-10-13T03:57:43.530Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2544 05:00:12.10M 2015-10-13T03:57:43.730Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2546 05:00:12.30M 2015-10-13T03:57:43.935Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2552 05:00:12.50M 2015-10-13T03:57:44.140Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2554 05:00:12.70M 2015-10-13T03:57:44.340Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.755 1503.2560 05:00:12.90M 2015-10-13T03:57:44.575Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2571 05:00:13.12M 2015-10-13T03:57:44.750Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.570 34.754 1503.2572 05:00:13.32M 2015-10-13T03:57:44.955Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2570 05:00:13.52M 2015-10-13T03:57:45.155Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2579 05:00:13.72M 2015-10-13T03:57:45.355Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2587 05:00:13.91M 2015-10-13T03:57:45.575Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.755 1503.2596 05:00:14.13M 2015-10-13T03:57:45.765Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.754 1503.2605 05:00:14.33M 2015-10-13T03:57:45.965Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2599 05:00:14.53M 2015-10-13T03:57:46.170Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2606 05:00:14.73M 2015-10-13T03:57:46.370Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2622 05:00:14.93M 2015-10-13T03:57:46.575Z|I-OCEAN7-304-XXXX| 27.98 13.884 41.571 34.754 1503.2625 05:00:15.15M 2015-10-13T03:57:46.814Z|I-OCEAN7-304-XXXX| 27.98 13.885 41.571 34.754 1503.2631 05:00:15.34M 2015-10-13T03:57:46.980Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.754 1503.2625 05:00:15.55M 2015-10-13T03:57:47.200Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.572 34.755 1503.2642 05:00:15.74M 2015-10-13T03:57:47.390Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.569 34.752 1503.2615 05:00:15.96M 2015-10-13T03:57:47.590Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.569 34.752 1503.2605 05:00:16.16M 2015-10-13T03:57:47.795Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.569 34.752 1503.2596 05:00:16.36M 2015-10-13T03:57:47.995Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.569 34.752 1503.2589 05:00:16.56M 2015-10-13T03:57:48.200Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.752 1503.2594 05:00:16.76M 2015-10-13T03:57:48.405Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2570 05:00:16.96M 2015-10-13T03:57:48.605Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2576 05:00:17.18M 2015-10-13T03:57:48.810Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.567 34.751 1503.2576 05:00:17.37M 2015-10-13T03:57:49.014Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.567 34.749 1503.2621 05:00:17.58M 2015-10-13T03:57:49.215Z|I-OCEAN7-304-XXXX| 27.90 13.887 41.573 34.754 1503.2686 05:00:17.77M 2015-10-13T03:57:49.420Z|I-OCEAN7-304-XXXX| 27.91 13.887 41.573 34.754 1503.2692 05:00:17.97M 2015-10-13T03:57:49.620Z|I-OCEAN7-304-XXXX| 27.89 13.887 41.573 34.754 1503.2688 05:00:18.19M 2015-10-13T03:57:49.825Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.574 34.755 1503.2694 05:00:18.39M 2015-10-13T03:57:50.025Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.575 34.756 1503.2690 05:00:18.59M 2015-10-13T03:57:50.254Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.576 34.757 1503.2703 05:00:18.79M 2015-10-13T03:57:50.435Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.577 34.758 1503.2723 05:00:19.01M 2015-10-13T03:57:50.635Z|I-OCEAN7-304-XXXX| 27.92 13.886 41.578 34.760 1503.2727 05:00:19.21M 2015-10-13T03:57:50.840Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2640 05:00:19.41M 2015-10-13T03:57:51.040Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2620 05:00:19.61M 2015-10-13T03:57:51.245Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.755 1503.2614 05:00:19.80M 2015-10-13T03:57:51.450Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.580 34.764 1503.2697 05:00:20.02M 2015-10-13T03:57:51.670Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.576 34.760 1503.2635 05:00:20.22M 2015-10-13T03:57:51.857Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.574 34.759 1503.2614 05:00:20.44M 2015-10-13T03:57:52.055Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2574 05:00:20.62M 2015-10-13T03:57:52.260Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2565 05:00:20.82M 2015-10-13T03:57:52.460Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2557 05:00:21.04M 2015-10-13T03:57:52.665Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2546 05:00:21.24M 2015-10-13T03:57:52.865Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.570 34.756 1503.2538 05:00:21.43M 2015-10-13T03:57:53.071Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.755 1503.2533 05:00:21.63M 2015-10-13T03:57:53.275Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2531 05:00:21.83M 2015-10-13T03:57:53.480Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:00:22.05M 2015-10-13T03:57:53.680Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.574 34.759 1503.2587 05:00:22.25M 2015-10-13T03:57:53.885Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2604 05:00:22.45M 2015-10-13T03:57:54.085Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2618 05:00:22.65M 2015-10-13T03:57:54.290Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.577 34.762 1503.2639 05:00:22.85M 2015-10-13T03:57:54.490Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2622 05:00:23.07M 2015-10-13T03:57:54.695Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2549 05:00:23.26M 2015-10-13T03:57:54.945Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.753 1503.2551 05:00:23.47M 2015-10-13T03:57:55.134Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.753 1503.2555 05:00:23.71M 2015-10-13T03:57:55.305Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.753 1503.2546 05:00:23.86M 2015-10-13T03:57:55.510Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.754 1503.2548 05:00:24.08M 2015-10-13T03:57:55.710Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2546 05:00:24.28M 2015-10-13T03:57:55.915Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2551 05:00:24.48M 2015-10-13T03:57:56.135Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2561 05:00:24.68M 2015-10-13T03:57:56.320Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2568 05:00:24.89M 2015-10-13T03:57:56.525Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.571 34.756 1503.2563 05:00:25.10M 2015-10-13T03:57:56.730Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:25.30M 2015-10-13T03:57:56.930Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 05:00:25.50M 2015-10-13T03:57:57.137Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2563 05:00:25.69M 2015-10-13T03:57:57.336Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:25.89M 2015-10-13T03:57:57.540Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 05:00:26.11M 2015-10-13T03:57:57.740Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:26.31M 2015-10-13T03:57:57.974Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2557 05:00:26.51M 2015-10-13T03:57:58.174Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.571 34.756 1503.2566 05:00:26.71M 2015-10-13T03:57:58.351Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2587 05:00:26.90M 2015-10-13T03:57:58.556Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2592 05:00:27.13M 2015-10-13T03:57:58.756Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.572 34.756 1503.2598 05:00:27.33M 2015-10-13T03:57:58.961Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2592 05:00:27.53M 2015-10-13T03:57:59.165Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2583 05:00:27.72M 2015-10-13T03:57:59.365Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.575 34.759 1503.2617 05:00:27.92M 2015-10-13T03:57:59.571Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.576 34.760 1503.2622 05:00:28.14M 2015-10-13T03:57:59.771Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.576 34.760 1503.2626 05:00:28.34M