2015-10-13T03:56:00.000Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.574 34.756 1503.2688 04:58:28.55M 2015-10-13T03:56:00.185Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.569 34.751 1503.2616 04:58:28.76M 2015-10-13T03:56:00.390Z|I-OCEAN7-304-XXXX| 27.86 13.886 41.568 34.750 1503.2596 04:58:28.94M 2015-10-13T03:56:00.595Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.567 34.750 1503.2594 04:58:29.16M 2015-10-13T03:56:00.795Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2596 04:58:29.36M 2015-10-13T03:56:01.000Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.568 34.751 1503.2604 04:58:29.56M 2015-10-13T03:56:01.200Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.571 34.754 1503.2633 04:58:29.76M 2015-10-13T03:56:01.406Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2640 04:58:29.95M 2015-10-13T03:56:01.611Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2643 04:58:30.18M 2015-10-13T03:56:01.811Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.574 34.757 1503.2650 04:58:30.38M 2015-10-13T03:56:02.054Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2617 04:58:30.57M 2015-10-13T03:56:02.215Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2607 04:58:30.77M 2015-10-13T03:56:02.420Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2601 04:58:30.97M 2015-10-13T03:56:02.626Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2605 04:58:31.19M 2015-10-13T03:56:02.825Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.570 34.753 1503.2601 04:58:31.39M 2015-10-13T03:56:03.030Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.569 34.753 1503.2606 04:58:31.59M 2015-10-13T03:56:03.230Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.569 34.752 1503.2607 04:58:31.79M 2015-10-13T03:56:03.436Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.569 34.752 1503.2604 04:58:32.00M 2015-10-13T03:56:03.641Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2612 04:58:32.21M 2015-10-13T03:56:03.846Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2618 04:58:32.41M 2015-10-13T03:56:04.046Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.759 1503.2666 04:58:32.60M 2015-10-13T03:56:04.251Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.577 34.759 1503.2677 04:58:32.80M 2015-10-13T03:56:04.471Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.577 34.760 1503.2692 04:58:33.02M 2015-10-13T03:56:04.656Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.577 34.759 1503.2690 04:58:33.24M 2015-10-13T03:56:04.861Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.578 34.760 1503.2698 04:58:33.42M 2015-10-13T03:56:05.061Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.754 1503.2618 04:58:33.62M 2015-10-13T03:56:05.266Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.570 34.753 1503.2610 04:58:33.82M 2015-10-13T03:56:05.466Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.754 1503.2629 04:58:34.04M 2015-10-13T03:56:05.671Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.754 1503.2634 04:58:34.24M 2015-10-13T03:56:05.871Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2634 04:58:34.43M 2015-10-13T03:56:06.076Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2640 04:58:34.63M 2015-10-13T03:56:06.276Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.757 1503.2648 04:58:34.83M 2015-10-13T03:56:06.481Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.575 34.758 1503.2668 04:58:35.05M 2015-10-13T03:56:06.686Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.574 34.757 1503.2660 04:58:35.25M 2015-10-13T03:56:06.886Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.573 34.755 1503.2664 04:58:35.45M 2015-10-13T03:56:07.091Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.572 34.754 1503.2660 04:58:35.65M 2015-10-13T03:56:07.291Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.572 34.754 1503.2653 04:58:35.85M 2015-10-13T03:56:07.499Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.572 34.754 1503.2650 04:58:36.07M 2015-10-13T03:56:07.701Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.571 34.753 1503.2639 04:58:36.26M 2015-10-13T03:56:07.901Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.570 34.752 1503.2623 04:58:36.46M 2015-10-13T03:56:08.106Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.568 34.751 1503.2599 04:58:36.66M 2015-10-13T03:56:08.311Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.568 34.751 1503.2594 04:58:36.86M 2015-10-13T03:56:08.511Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2592 04:58:37.08M 2015-10-13T03:56:08.711Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.752 1503.2582 04:58:37.28M 2015-10-13T03:56:08.938Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2579 04:58:37.48M 2015-10-13T03:56:09.121Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.568 34.752 1503.2584 04:58:37.69M 2015-10-13T03:56:09.326Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2579 04:58:37.88M 2015-10-13T03:56:09.526Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2579 04:58:38.10M 2015-10-13T03:56:09.726Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2576 04:58:38.29M 2015-10-13T03:56:09.931Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2576 04:58:38.49M 2015-10-13T03:56:10.138Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.753 1503.2581 04:58:38.69M 2015-10-13T03:56:10.341Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.752 1503.2587 04:58:38.89M 2015-10-13T03:56:10.541Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.568 34.752 1503.2587 04:58:39.11M 2015-10-13T03:56:10.746Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2614 04:58:39.31M 2015-10-13T03:56:10.951Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2615 04:58:39.51M 2015-10-13T03:56:11.151Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2612 04:58:39.71M 2015-10-13T03:56:11.356Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2611 04:58:39.91M 2015-10-13T03:56:11.556Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2670 04:58:40.13M 2015-10-13T03:56:11.761Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.758 1503.2681 04:58:40.32M 2015-10-13T03:56:11.961Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.758 1503.2673 04:58:40.52M 2015-10-13T03:56:12.161Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.758 1503.2676 04:58:40.72M 2015-10-13T03:56:12.371Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.759 1503.2675 04:58:40.92M 2015-10-13T03:56:12.571Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.576 34.759 1503.2681 04:58:41.14M 2015-10-13T03:56:12.778Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2678 04:58:41.34M 2015-10-13T03:56:12.977Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.577 34.760 1503.2690 04:58:41.54M 2015-10-13T03:56:13.181Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.578 34.760 1503.2689 04:58:41.74M 2015-10-13T03:56:13.406Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2655 04:58:41.93M 2015-10-13T03:56:13.591Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.575 34.758 1503.2644 04:58:42.17M 2015-10-13T03:56:13.791Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.574 34.757 1503.2640 04:58:42.36M 2015-10-13T03:56:13.996Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2646 04:58:42.55M 2015-10-13T03:56:14.196Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2644 04:58:42.75M 2015-10-13T03:56:14.414Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.757 1503.2635 04:58:42.95M 2015-10-13T03:56:14.601Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2621 04:58:43.17M 2015-10-13T03:56:14.806Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2605 04:58:43.37M 2015-10-13T03:56:15.011Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2592 04:58:43.57M 2015-10-13T03:56:15.211Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2593 04:58:43.77M 2015-10-13T03:56:15.418Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2593 04:58:43.97M 2015-10-13T03:56:15.617Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2600 04:58:44.18M 2015-10-13T03:56:15.821Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2603 04:58:44.38M 2015-10-13T03:56:16.054Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.570 34.753 1503.2609 04:58:44.58M 2015-10-13T03:56:16.254Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.570 34.753 1503.2612 04:58:44.78M 2015-10-13T03:56:16.431Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2574 04:58:45.00M 2015-10-13T03:56:16.636Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2576 04:58:45.20M 2015-10-13T03:56:16.836Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.565 34.748 1503.2573 04:58:45.40M 2015-10-13T03:56:17.041Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2568 04:58:45.60M 2015-10-13T03:56:17.241Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2562 04:58:45.80M 2015-10-13T03:56:17.446Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.565 34.748 1503.2570 04:58:46.02M 2015-10-13T03:56:17.651Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2562 04:58:46.22M 2015-10-13T03:56:17.866Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.565 34.748 1503.2563 04:58:46.42M 2015-10-13T03:56:18.058Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.565 34.749 1503.2566 04:58:46.63M 2015-10-13T03:56:18.257Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.566 34.749 1503.2567 04:58:46.81M 2015-10-13T03:56:18.461Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.750 1503.2581 04:58:47.03M 2015-10-13T03:56:18.666Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.568 34.751 1503.2588 04:58:47.23M 2015-10-13T03:56:18.866Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.752 1503.2596 04:58:47.43M 2015-10-13T03:56:19.071Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.570 34.753 1503.2614 04:58:47.63M 2015-10-13T03:56:19.271Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.754 1503.2621 04:58:47.83M 2015-10-13T03:56:19.476Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.572 34.755 1503.2623 04:58:48.05M 2015-10-13T03:56:19.676Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.572 34.756 1503.2627 04:58:48.24M 2015-10-13T03:56:19.881Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2623 04:58:48.44M 2015-10-13T03:56:20.086Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2632 04:58:48.64M 2015-10-13T03:56:20.286Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2625 04:58:48.84M 2015-10-13T03:56:20.491Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2627 04:58:49.06M 2015-10-13T03:56:20.691Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2627 04:58:49.26M 2015-10-13T03:56:20.897Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2627 04:58:49.46M 2015-10-13T03:56:21.096Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2635 04:58:49.66M 2015-10-13T03:56:21.301Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2639 04:58:49.86M 2015-10-13T03:56:21.506Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.755 1503.2646 04:58:50.07M 2015-10-13T03:56:21.711Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2642 04:58:50.27M 2015-10-13T03:56:21.911Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2638 04:58:50.47M 2015-10-13T03:56:22.111Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2633 04:58:50.67M 2015-10-13T03:56:22.331Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2626 04:58:50.87M 2015-10-13T03:56:22.521Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2626 04:58:51.10M 2015-10-13T03:56:22.721Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2626 04:58:51.29M 2015-10-13T03:56:22.926Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2623 04:58:51.49M 2015-10-13T03:56:23.131Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2620 04:58:51.69M 2015-10-13T03:56:23.332Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2617 04:58:51.89M 2015-10-13T03:56:23.537Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2607 04:58:52.10M 2015-10-13T03:56:23.742Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2615 04:58:52.30M 2015-10-13T03:56:23.942Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2620 04:58:52.50M 2015-10-13T03:56:24.147Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2615 04:58:52.70M 2015-10-13T03:56:24.347Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2611 04:58:52.90M 2015-10-13T03:56:24.551Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2612 04:58:53.12M 2015-10-13T03:56:24.751Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2616 04:58:53.32M 2015-10-13T03:56:24.957Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2627 04:58:53.52M 2015-10-13T03:56:25.161Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2633 04:58:53.72M 2015-10-13T03:56:25.367Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2627 04:58:53.92M 2015-10-13T03:56:25.567Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.571 34.754 1503.2617 04:58:54.14M 2015-10-13T03:56:25.771Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2627 04:58:54.33M 2015-10-13T03:56:25.971Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2572 04:58:54.53M 2015-10-13T03:56:26.177Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.567 34.751 1503.2563 04:58:54.73M 2015-10-13T03:56:26.382Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2559 04:58:54.93M 2015-10-13T03:56:26.582Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2561 04:58:55.15M 2015-10-13T03:56:26.802Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.567 34.751 1503.2567 04:58:55.35M 2015-10-13T03:56:26.987Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.568 34.752 1503.2578 04:58:55.57M 2015-10-13T03:56:27.192Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.569 34.753 1503.2579 04:58:55.75M 2015-10-13T03:56:27.397Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.569 34.753 1503.2583 04:58:55.95M 2015-10-13T03:56:27.597Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2595 04:58:56.17M 2015-10-13T03:56:27.802Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2596 04:58:56.36M 2015-10-13T03:56:28.002Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2589 04:58:56.56M 2015-10-13T03:56:28.207Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2594 04:58:56.76M 2015-10-13T03:56:28.412Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.572 34.757 1503.2583 04:58:56.96M 2015-10-13T03:56:28.612Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2583 04:58:57.18M 2015-10-13T03:56:28.817Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2579 04:58:57.38M 2015-10-13T03:56:29.017Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.571 34.756 1503.2576 04:58:57.58M 2015-10-13T03:56:29.222Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2574 04:58:57.78M 2015-10-13T03:56:29.454Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2573 04:58:58.98M 2015-10-13T03:56:29.632Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2579 04:58:58.20M 2015-10-13T03:56:29.827Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.755 1503.2576 04:58:58.40M 2015-10-13T03:56:30.032Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2574 04:58:58.59M 2015-10-13T03:56:30.237Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2579 04:58:58.79M 2015-10-13T03:56:30.442Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.755 1503.2578 04:58:59.01M 2015-10-13T03:56:30.642Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.571 34.756 1503.2577 04:58:59.21M 2015-10-13T03:56:30.855Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.571 34.756 1503.2578 04:58:59.41M 2015-10-13T03:56:31.052Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2625 04:58:59.61M 2015-10-13T03:56:31.267Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.575 34.760 1503.2622 04:58:59.81M 2015-10-13T03:56:31.457Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2606 04:59:00.04M 2015-10-13T03:56:31.657Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2598 04:59:00.22M 2015-10-13T03:56:31.858Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2600 04:59:00.42M 2015-10-13T03:56:32.062Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2600 04:59:00.62M 2015-10-13T03:56:32.267Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.760 1503.2603 04:59:00.82M 2015-10-13T03:56:32.472Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.575 34.761 1503.2603 04:59:01.04M 2015-10-13T03:56:32.672Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2589 04:59:01.24M 2015-10-13T03:56:32.894Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2584 04:59:01.44M 2015-10-13T03:56:33.077Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2583 04:59:01.64M 2015-10-13T03:56:33.295Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2579 04:59:01.84M 2015-10-13T03:56:33.482Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.760 1503.2565 04:59:02.06M 2015-10-13T03:56:33.692Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.760 1503.2560 04:59:02.25M 2015-10-13T03:56:33.887Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.759 1503.2548 04:59:02.46M 2015-10-13T03:56:34.092Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2545 04:59:02.65M 2015-10-13T03:56:34.297Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2549 04:59:02.85M 2015-10-13T03:56:34.500Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.752 1503.2488 04:59:03.07M 2015-10-13T03:56:34.707Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.565 34.751 1503.2487 04:59:03.27M 2015-10-13T03:56:34.907Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2554 04:59:03.47M 2015-10-13T03:56:35.112Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2567 04:59:03.67M 2015-10-13T03:56:35.307Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2584 04:59:03.87M 2015-10-13T03:56:35.517Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2589 04:59:04.08M 2015-10-13T03:56:35.737Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2599 04:59:04.28M 2015-10-13T03:56:35.922Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2609 04:59:04.50M 2015-10-13T03:56:36.122Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2621 04:59:04.68M 2015-10-13T03:56:36.327Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2632 04:59:04.88M 2015-10-13T03:56:36.532Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2634 04:59:05.10M 2015-10-13T03:56:36.732Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2631 04:59:05.30M 2015-10-13T03:56:36.937Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.575 34.760 1503.2618 04:59:05.50M 2015-10-13T03:56:37.138Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.575 34.760 1503.2614 04:59:05.70M 2015-10-13T03:56:37.342Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.759 1503.2615 04:59:05.90M 2015-10-13T03:56:37.547Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2605 04:59:06.12M 2015-10-13T03:56:37.747Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2629 04:59:06.31M 2015-10-13T03:56:37.952Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.577 34.761 1503.2628 04:59:06.51M 2015-10-13T03:56:38.174Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.577 34.761 1503.2642 04:59:06.71M 2015-10-13T03:56:38.357Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2632 04:59:06.91M 2015-10-13T03:56:38.562Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2635 04:59:07.13M 2015-10-13T03:56:38.762Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2629 04:59:07.33M 2015-10-13T03:56:38.967Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2621 04:59:07.53M 2015-10-13T03:56:39.167Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2618 04:59:07.73M 2015-10-13T03:56:39.372Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.761 1503.2605 04:59:07.92M 2015-10-13T03:56:39.577Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2594 04:59:08.15M 2015-10-13T03:56:39.778Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.575 34.760 1503.2589 04:59:08.34M 2015-10-13T03:56:39.982Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2595 04:59:08.54M 2015-10-13T03:56:40.202Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.760 1503.2600 04:59:08.74M 2015-10-13T03:56:40.387Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.575 34.761 1503.2604 04:59:08.96M 2015-10-13T03:56:40.587Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2609 04:59:09.16M 2015-10-13T03:56:40.792Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2607 04:59:09.36M 2015-10-13T03:56:40.997Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2612 04:59:09.56M 2015-10-13T03:56:41.202Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.579 34.764 1503.2638 04:59:09.76M 2015-10-13T03:56:41.402Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.579 34.765 1503.2627 04:59:09.96M 2015-10-13T03:56:41.607Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.579 34.765 1503.2622 04:59:10.17M 2015-10-13T03:56:41.807Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.578 34.764 1503.2622 04:59:10.37M 2015-10-13T03:56:42.007Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.577 34.763 1503.2617 04:59:10.57M 2015-10-13T03:56:42.217Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2606 04:59:10.77M 2015-10-13T03:56:42.454Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.575 34.761 1503.2605 04:59:10.97M 2015-10-13T03:56:42.617Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.574 34.759 1503.2593 04:59:11.19M 2015-10-13T03:56:42.822Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.573 34.759 1503.2589 04:59:11.39M 2015-10-13T03:56:43.027Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.573 34.759 1503.2579 04:59:11.59M 2015-10-13T03:56:43.232Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.573 34.759 1503.2573 04:59:11.79M 2015-10-13T03:56:43.432Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2555 04:59:12.01M 2015-10-13T03:56:43.632Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.759 1503.2551 04:59:12.21M 2015-10-13T03:56:43.842Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2548 04:59:12.40M 2015-10-13T03:56:44.042Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.759 1503.2555 04:59:12.60M 2015-10-13T03:56:44.247Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2557 04:59:12.80M 2015-10-13T03:56:44.447Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2565 04:59:13.02M 2015-10-13T03:56:44.667Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2560 04:59:13.22M 2015-10-13T03:56:44.852Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2562 04:59:13.43M 2015-10-13T03:56:45.058Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2557 04:59:13.62M 2015-10-13T03:56:45.294Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2559 04:59:13.82M 2015-10-13T03:56:45.462Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2556 04:59:14.04M 2015-10-13T03:56:45.667Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2556 04:59:14.23M 2015-10-13T03:56:45.872Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 04:59:14.43M 2015-10-13T03:56:46.072Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2555 04:59:14.63M 2015-10-13T03:56:46.272Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2565 04:59:14.83M 2015-10-13T03:56:46.482Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.758 1503.2577 04:59:15.05M 2015-10-13T03:56:46.678Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.758 1503.2583 04:59:15.25M 2015-10-13T03:56:46.887Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2582 04:59:15.45M 2015-10-13T03:56:47.087Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.757 1503.2568 04:59:15.65M 2015-10-13T03:56:47.292Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2565 04:59:15.84M 2015-10-13T03:56:47.492Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2565 04:59:16.07M 2015-10-13T03:56:47.698Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2552 04:59:16.26M 2015-10-13T03:56:47.898Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2537 04:59:16.46M 2015-10-13T03:56:48.103Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2527 04:59:16.66M 2015-10-13T03:56:48.308Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2522 04:59:16.86M 2015-10-13T03:56:48.508Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.568 34.755 1503.2510 04:59:17.08M 2015-10-13T03:56:48.713Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2588 04:59:17.28M 2015-10-13T03:56:48.913Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.576 34.762 1503.2581 04:59:17.48M 2015-10-13T03:56:49.139Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.762 1503.2571 04:59:17.68M 2015-10-13T03:56:49.322Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.761 1503.2565 04:59:17.89M 2015-10-13T03:56:49.528Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.575 34.762 1503.2563 04:59:18.09M 2015-10-13T03:56:49.728Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2548 04:59:18.29M 2015-10-13T03:56:49.928Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.761 1503.2542 04:59:18.49M 2015-10-13T03:56:50.133Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2538 04:59:18.69M 2015-10-13T03:56:50.339Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2529 04:59:18.89M 2015-10-13T03:56:50.543Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.761 1503.2524 04:59:19.11M 2015-10-13T03:56:50.743Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.761 1503.2535 04:59:19.31M 2015-10-13T03:56:50.948Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2537 04:59:19.51M 2015-10-13T03:56:51.148Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2544 04:59:19.71M 2015-10-13T03:56:51.353Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.760 1503.2549 04:59:19.91M 2015-10-13T03:56:51.558Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.574 34.760 1503.2559 04:59:20.12M 2015-10-13T03:56:51.758Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2521 04:59:20.32M 2015-10-13T03:56:51.958Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2526 04:59:20.52M 2015-10-13T03:56:52.163Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2526 04:59:20.72M 2015-10-13T03:56:52.368Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2539 04:59:20.92M 2015-10-13T03:56:52.573Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2543 04:59:21.14M 2015-10-13T03:56:52.773Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2539 04:59:21.34M 2015-10-13T03:56:53.015Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.754 1503.2535 04:59:21.54M 2015-10-13T03:56:53.178Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2533 04:59:21.74M 2015-10-13T03:56:53.383Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2540 04:59:21.94M 2015-10-13T03:56:53.603Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.754 1503.2540 04:59:22.16M 2015-10-13T03:56:53.788Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.754 1503.2554 04:59:22.37M 2015-10-13T03:56:53.993Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2563 04:59:22.55M 2015-10-13T03:56:54.193Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2576 04:59:22.75M 2015-10-13T03:56:54.393Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.571 34.756 1503.2588 04:59:22.95M 2015-10-13T03:56:54.603Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.572 34.757 1503.2595 04:59:23.17M 2015-10-13T03:56:54.803Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.573 34.757 1503.2611 04:59:23.37M 2015-10-13T03:56:55.003Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2590 04:59:23.57M 2015-10-13T03:56:55.208Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2590 04:59:23.76M 2015-10-13T03:56:55.413Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2596 04:59:23.97M 2015-10-13T03:56:55.613Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.757 1503.2596 04:59:24.18M 2015-10-13T03:56:55.818Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.758 1503.2605 04:59:24.38M 2015-10-13T03:56:56.023Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2607 04:59:24.58M 2015-10-13T03:56:56.223Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2611 04:59:24.78M 2015-10-13T03:56:56.428Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2606 04:59:25.00M 2015-10-13T03:56:56.633Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2611 04:59:25.20M 2015-10-13T03:56:56.855Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.760 1503.2607 04:59:25.40M 2015-10-13T03:56:57.038Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2601 04:59:25.60M 2015-10-13T03:56:57.238Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.759 1503.2590 04:59:25.80M 2015-10-13T03:56:57.443Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2588 04:59:26.01M 2015-10-13T03:56:57.648Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2588 04:59:26.21M 2015-10-13T03:56:57.848Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2581 04:59:26.41M 2015-10-13T03:56:58.068Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2612 04:59:26.61M 2015-10-13T03:56:58.253Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.761 1503.2611 04:59:26.83M 2015-10-13T03:56:58.458Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2614 04:59:27.03M 2015-10-13T03:56:58.663Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.577 34.762 1503.2626 04:59:27.23M 2015-10-13T03:56:58.863Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2599 04:59:27.43M 2015-10-13T03:56:59.068Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2601 04:59:27.63M 2015-10-13T03:56:59.268Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2552 04:59:27.83M 2015-10-13T03:56:59.494Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2554 04:59:28.04M 2015-10-13T03:56:59.673Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2549 04:59:28.24M 2015-10-13T03:56:59.878Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2543 04:59:28.44M