2015-10-13T03:55:00.093Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.574 34.757 1503.2664 04:57:28.65M 2015-10-13T03:55:00.293Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.574 34.757 1503.2660 04:57:28.85M 2015-10-13T03:55:00.535Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.574 34.757 1503.2659 04:57:29.06M 2015-10-13T03:55:00.703Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.757 1503.2662 04:57:29.26M 2015-10-13T03:55:00.903Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.758 1503.2662 04:57:29.46M 2015-10-13T03:55:01.108Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2661 04:57:29.66M 2015-10-13T03:55:01.308Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2666 04:57:29.86M 2015-10-13T03:55:01.513Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.577 34.760 1503.2668 04:57:30.08M 2015-10-13T03:55:01.718Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.577 34.760 1503.2668 04:57:30.28M 2015-10-13T03:55:01.933Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2616 04:57:30.48M 2015-10-13T03:55:02.118Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2607 04:57:30.69M 2015-10-13T03:55:02.373Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.758 1503.2632 04:57:30.87M 2015-10-13T03:55:02.528Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2644 04:57:31.14M 2015-10-13T03:55:02.728Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.576 34.760 1503.2645 04:57:31.29M 2015-10-13T03:55:02.933Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.578 34.762 1503.2662 04:57:31.49M 2015-10-13T03:55:03.138Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.579 34.763 1503.2688 04:57:31.69M 2015-10-13T03:55:03.343Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.578 34.762 1503.2681 04:57:31.89M 2015-10-13T03:55:03.543Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.579 34.764 1503.2657 04:57:32.11M 2015-10-13T03:55:03.748Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.580 34.765 1503.2662 04:57:32.31M 2015-10-13T03:55:03.948Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.581 34.765 1503.2679 04:57:32.51M 2015-10-13T03:55:04.153Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.582 34.766 1503.2688 04:57:32.71M 2015-10-13T03:55:04.358Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.582 34.766 1503.2686 04:57:32.91M 2015-10-13T03:55:04.558Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.574 34.759 1503.2610 04:57:33.12M 2015-10-13T03:55:04.763Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.573 34.758 1503.2584 04:57:33.32M 2015-10-13T03:55:04.968Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2568 04:57:33.52M 2015-10-13T03:55:05.168Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2544 04:57:33.72M 2015-10-13T03:55:05.373Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2556 04:57:33.92M 2015-10-13T03:55:05.573Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.569 34.754 1503.2566 04:57:34.14M 2015-10-13T03:55:05.778Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2617 04:57:34.34M 2015-10-13T03:55:05.978Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.757 1503.2621 04:57:34.54M 2015-10-13T03:55:06.214Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2565 04:57:34.74M 2015-10-13T03:55:06.403Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.567 34.751 1503.2549 04:57:34.94M 2015-10-13T03:55:06.588Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.567 34.751 1503.2556 04:57:35.17M 2015-10-13T03:55:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2555 04:57:35.35M 2015-10-13T03:55:06.993Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.752 1503.2560 04:57:35.55M 2015-10-13T03:55:07.198Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2579 04:57:35.75M 2015-10-13T03:55:07.448Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2590 04:57:35.95M 2015-10-13T03:55:07.603Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2601 04:57:36.21M 2015-10-13T03:55:07.808Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2589 04:57:36.37M 2015-10-13T03:55:08.013Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2584 04:57:36.57M 2015-10-13T03:55:08.208Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.753 1503.2593 04:57:36.77M 2015-10-13T03:55:08.418Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.570 34.754 1503.2604 04:57:36.96M 2015-10-13T03:55:08.654Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.754 1503.2604 04:57:37.18M 2015-10-13T03:55:08.818Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.754 1503.2600 04:57:37.38M 2015-10-13T03:55:09.023Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2605 04:57:37.58M 2015-10-13T03:55:09.228Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2614 04:57:37.78M 2015-10-13T03:55:09.428Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2614 04:57:38.00M 2015-10-13T03:55:09.633Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2621 04:57:38.20M 2015-10-13T03:55:09.838Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.754 1503.2621 04:57:38.40M 2015-10-13T03:55:10.043Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.571 34.754 1503.2622 04:57:38.60M 2015-10-13T03:55:10.243Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2610 04:57:38.80M 2015-10-13T03:55:10.443Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2601 04:57:39.01M 2015-10-13T03:55:10.648Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.752 1503.2594 04:57:39.21M 2015-10-13T03:55:10.868Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2659 04:57:39.41M 2015-10-13T03:55:11.053Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.760 1503.2656 04:57:39.63M 2015-10-13T03:55:11.258Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2650 04:57:39.81M 2015-10-13T03:55:11.460Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2642 04:57:40.03M 2015-10-13T03:55:11.663Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.576 34.760 1503.2642 04:57:40.23M 2015-10-13T03:55:11.868Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2639 04:57:40.43M 2015-10-13T03:55:12.068Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2643 04:57:40.63M 2015-10-13T03:55:12.273Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.577 34.761 1503.2643 04:57:40.82M 2015-10-13T03:55:12.478Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2638 04:57:41.04M 2015-10-13T03:55:12.678Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.576 34.761 1503.2631 04:57:41.24M 2015-10-13T03:55:12.883Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.760 1503.2625 04:57:41.44M 2015-10-13T03:55:13.083Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.760 1503.2603 04:57:41.64M 2015-10-13T03:55:13.288Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.574 34.760 1503.2594 04:57:41.84M 2015-10-13T03:55:13.494Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.574 34.759 1503.2578 04:57:42.06M 2015-10-13T03:55:13.694Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2555 04:57:42.26M 2015-10-13T03:55:13.898Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2560 04:57:42.46M 2015-10-13T03:55:14.104Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2566 04:57:42.66M 2015-10-13T03:55:14.303Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2560 04:57:42.86M 2015-10-13T03:55:14.508Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2565 04:57:43.07M 2015-10-13T03:55:14.708Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.572 34.757 1503.2595 04:57:43.27M 2015-10-13T03:55:14.913Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2607 04:57:43.47M 2015-10-13T03:55:15.118Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2629 04:57:43.67M 2015-10-13T03:55:15.333Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2604 04:57:43.87M 2015-10-13T03:55:15.523Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2603 04:57:44.10M 2015-10-13T03:55:15.723Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.570 34.754 1503.2611 04:57:44.29M 2015-10-13T03:55:15.928Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.570 34.753 1503.2615 04:57:44.49M 2015-10-13T03:55:16.133Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.571 34.754 1503.2627 04:57:44.68M 2015-10-13T03:55:16.333Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2633 04:57:44.88M 2015-10-13T03:55:16.539Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2640 04:57:45.10M 2015-10-13T03:55:16.739Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2653 04:57:45.30M 2015-10-13T03:55:16.944Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.569 34.752 1503.2620 04:57:45.50M 2015-10-13T03:55:17.144Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.569 34.752 1503.2618 04:57:45.70M 2015-10-13T03:55:17.349Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.569 34.751 1503.2610 04:57:45.90M 2015-10-13T03:55:17.554Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.569 34.751 1503.2612 04:57:46.12M 2015-10-13T03:55:17.759Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.568 34.751 1503.2598 04:57:46.32M 2015-10-13T03:55:17.975Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.571 34.754 1503.2628 04:57:46.52M 2015-10-13T03:55:18.159Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2633 04:57:46.72M 2015-10-13T03:55:18.364Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.572 34.755 1503.2638 04:57:46.91M 2015-10-13T03:55:18.569Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2642 04:57:47.13M 2015-10-13T03:55:18.769Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2631 04:57:47.33M 2015-10-13T03:55:18.974Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2645 04:57:47.53M 2015-10-13T03:55:19.174Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2629 04:57:47.73M 2015-10-13T03:55:19.379Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.578 34.760 1503.2698 04:57:47.93M 2015-10-13T03:55:19.584Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.579 34.761 1503.2703 04:57:48.15M 2015-10-13T03:55:19.804Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.580 34.762 1503.2716 04:57:48.35M 2015-10-13T03:55:19.989Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.581 34.763 1503.2725 04:57:48.56M 2015-10-13T03:55:20.189Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.581 34.763 1503.2736 04:57:48.74M 2015-10-13T03:55:20.394Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.582 34.764 1503.2749 04:57:48.94M 2015-10-13T03:55:20.614Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.583 34.765 1503.2770 04:57:49.16M 2015-10-13T03:55:20.804Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.765 1503.2777 04:57:49.36M 2015-10-13T03:55:21.004Z|I-OCEAN7-304-XXXX| 27.92 13.886 41.583 34.765 1503.2781 04:57:49.56M 2015-10-13T03:55:21.209Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.571 34.753 1503.2642 04:57:49.76M 2015-10-13T03:55:21.409Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.568 34.750 1503.2609 04:57:49.96M 2015-10-13T03:55:21.614Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.568 34.751 1503.2617 04:57:50.18M 2015-10-13T03:55:21.814Z|I-OCEAN7-304-XXXX| 27.97 13.886 41.570 34.752 1503.2640 04:57:50.38M 2015-10-13T03:55:22.014Z|I-OCEAN7-304-XXXX| 27.97 13.886 41.571 34.753 1503.2651 04:57:50.58M 2015-10-13T03:55:22.219Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.572 34.754 1503.2653 04:57:50.77M 2015-10-13T03:55:22.424Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.572 34.755 1503.2659 04:57:50.97M 2015-10-13T03:55:22.629Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.574 34.756 1503.2673 04:57:51.19M 2015-10-13T03:55:22.829Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.575 34.757 1503.2684 04:57:51.39M 2015-10-13T03:55:23.034Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.757 1503.2684 04:57:51.59M 2015-10-13T03:55:23.239Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.757 1503.2688 04:57:51.79M 2015-10-13T03:55:23.439Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.576 34.758 1503.2689 04:57:52.01M 2015-10-13T03:55:23.644Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.576 34.758 1503.2693 04:57:52.21M 2015-10-13T03:55:23.849Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.759 1503.2678 04:57:52.41M 2015-10-13T03:55:24.049Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.576 34.759 1503.2679 04:57:52.61M 2015-10-13T03:55:24.269Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2681 04:57:52.80M 2015-10-13T03:55:24.454Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.576 34.758 1503.2689 04:57:53.04M 2015-10-13T03:55:24.659Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.576 34.758 1503.2681 04:57:53.22M 2015-10-13T03:55:24.859Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2671 04:57:53.42M 2015-10-13T03:55:25.064Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.757 1503.2667 04:57:53.62M 2015-10-13T03:55:25.269Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.756 1503.2668 04:57:53.82M 2015-10-13T03:55:25.469Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.756 1503.2673 04:57:54.04M 2015-10-13T03:55:25.674Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.575 34.757 1503.2681 04:57:54.24M 2015-10-13T03:55:25.874Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.576 34.758 1503.2687 04:57:54.44M 2015-10-13T03:55:26.084Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.758 1503.2689 04:57:54.63M 2015-10-13T03:55:26.284Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.758 1503.2682 04:57:54.83M 2015-10-13T03:55:26.484Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.759 1503.2688 04:57:55.05M 2015-10-13T03:55:26.689Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.577 34.759 1503.2694 04:57:55.25M 2015-10-13T03:55:26.894Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.577 34.759 1503.2703 04:57:55.45M 2015-10-13T03:55:27.094Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.577 34.759 1503.2687 04:57:55.65M 2015-10-13T03:55:27.294Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.576 34.758 1503.2681 04:57:55.85M 2015-10-13T03:55:27.499Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.576 34.758 1503.2675 04:57:56.07M 2015-10-13T03:55:27.734Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.576 34.758 1503.2672 04:57:56.27M 2015-10-13T03:55:27.904Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.758 1503.2676 04:57:56.46M 2015-10-13T03:55:28.109Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.757 1503.2671 04:57:56.66M 2015-10-13T03:55:28.314Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.757 1503.2661 04:57:56.86M 2015-10-13T03:55:28.514Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2646 04:57:57.08M 2015-10-13T03:55:28.734Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.756 1503.2645 04:57:57.28M 2015-10-13T03:55:28.924Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.756 1503.2650 04:57:57.50M 2015-10-13T03:55:29.124Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2653 04:57:57.68M 2015-10-13T03:55:29.324Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.755 1503.2654 04:57:57.88M 2015-10-13T03:55:29.529Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.755 1503.2651 04:57:58.09M 2015-10-13T03:55:29.734Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.574 34.756 1503.2659 04:57:58.30M 2015-10-13T03:55:29.934Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2657 04:57:58.50M 2015-10-13T03:55:30.139Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2653 04:57:58.69M 2015-10-13T03:55:30.344Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2645 04:57:58.89M 2015-10-13T03:55:30.544Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.756 1503.2643 04:57:59.11M 2015-10-13T03:55:30.749Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.573 34.756 1503.2639 04:57:59.31M 2015-10-13T03:55:30.954Z|I-OCEAN7-304-XXXX| 27.89 13.887 41.573 34.754 1503.2690 04:57:59.51M 2015-10-13T03:55:31.154Z|I-OCEAN7-304-XXXX| 27.94 13.887 41.574 34.755 1503.2697 04:57:59.71M 2015-10-13T03:55:31.359Z|I-OCEAN7-304-XXXX| 27.95 13.886 41.574 34.755 1503.2692 04:57:59.91M 2015-10-13T03:55:31.559Z|I-OCEAN7-304-XXXX| 27.91 13.886 41.575 34.756 1503.2694 04:58:00.13M 2015-10-13T03:55:31.764Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.575 34.756 1503.2688 04:58:00.32M 2015-10-13T03:55:31.969Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2682 04:58:00.53M 2015-10-13T03:55:32.174Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.574 34.756 1503.2688 04:58:00.72M 2015-10-13T03:55:32.374Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.574 34.755 1503.2678 04:58:00.93M 2015-10-13T03:55:32.574Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.574 34.756 1503.2677 04:58:01.14M 2015-10-13T03:55:32.779Z|I-OCEAN7-304-XXXX| 27.91 13.886 41.573 34.755 1503.2665 04:58:01.34M 2015-10-13T03:55:32.984Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.755 1503.2657 04:58:01.54M 2015-10-13T03:55:33.204Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2639 04:58:01.74M 2015-10-13T03:55:33.389Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2625 04:58:01.95M 2015-10-13T03:55:33.594Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.564 34.748 1503.2531 04:58:02.16M 2015-10-13T03:55:33.794Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2522 04:58:02.36M 2015-10-13T03:55:33.999Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.563 34.748 1503.2520 04:58:02.56M 2015-10-13T03:55:34.199Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.563 34.747 1503.2522 04:58:02.76M 2015-10-13T03:55:34.399Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.563 34.747 1503.2520 04:58:02.95M 2015-10-13T03:55:34.609Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.563 34.747 1503.2517 04:58:03.17M 2015-10-13T03:55:34.814Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.563 34.747 1503.2511 04:58:03.37M 2015-10-13T03:55:35.014Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.562 34.747 1503.2507 04:58:03.57M 2015-10-13T03:55:35.215Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.563 34.747 1503.2520 04:58:03.77M 2015-10-13T03:55:35.419Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.563 34.747 1503.2529 04:58:03.97M 2015-10-13T03:55:35.619Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.564 34.748 1503.2532 04:58:04.19M 2015-10-13T03:55:35.824Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.565 34.749 1503.2550 04:58:04.39M 2015-10-13T03:55:36.029Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2577 04:58:04.59M 2015-10-13T03:55:36.229Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2576 04:58:04.79M 2015-10-13T03:55:36.434Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2571 04:58:05.00M 2015-10-13T03:55:36.634Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2571 04:58:05.20M 2015-10-13T03:55:36.839Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.753 1503.2574 04:58:05.40M 2015-10-13T03:55:37.044Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2578 04:58:05.60M 2015-10-13T03:55:37.244Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2581 04:58:05.80M 2015-10-13T03:55:37.449Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2577 04:58:06.02M 2015-10-13T03:55:37.670Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.572 34.756 1503.2593 04:58:06.22M 2015-10-13T03:55:37.855Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2609 04:58:06.43M 2015-10-13T03:55:38.059Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.573 34.757 1503.2622 04:58:06.61M 2015-10-13T03:55:38.260Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2615 04:58:06.81M 2015-10-13T03:55:38.465Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2627 04:58:07.03M 2015-10-13T03:55:38.665Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.574 34.758 1503.2642 04:58:07.23M 2015-10-13T03:55:38.870Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.758 1503.2655 04:58:07.43M 2015-10-13T03:55:39.075Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.758 1503.2660 04:58:07.63M 2015-10-13T03:55:39.275Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.575 34.758 1503.2660 04:58:07.83M 2015-10-13T03:55:39.479Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.578 34.761 1503.2699 04:58:08.05M 2015-10-13T03:55:39.684Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.576 34.759 1503.2682 04:58:08.25M 2015-10-13T03:55:39.884Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.759 1503.2683 04:58:08.45M 2015-10-13T03:55:40.089Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.758 1503.2681 04:58:08.64M 2015-10-13T03:55:40.290Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.575 34.758 1503.2679 04:58:08.84M 2015-10-13T03:55:40.495Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.575 34.758 1503.2678 04:58:09.06M 2015-10-13T03:55:40.695Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.573 34.755 1503.2649 04:58:09.26M 2015-10-13T03:55:40.934Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.758 1503.2688 04:58:09.46M 2015-10-13T03:55:41.134Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.577 34.759 1503.2689 04:58:09.66M 2015-10-13T03:55:41.305Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.578 34.760 1503.2699 04:58:09.86M 2015-10-13T03:55:41.510Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.579 34.762 1503.2699 04:58:10.08M 2015-10-13T03:55:41.710Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.576 34.759 1503.2668 04:58:10.28M 2015-10-13T03:55:41.915Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2648 04:58:10.47M 2015-10-13T03:55:42.135Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2629 04:58:10.67M 2015-10-13T03:55:42.325Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2614 04:58:10.89M 2015-10-13T03:55:42.525Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.756 1503.2605 04:58:11.09M 2015-10-13T03:55:42.734Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.759 1503.2623 04:58:11.29M 2015-10-13T03:55:42.930Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2626 04:58:11.49M 2015-10-13T03:55:43.135Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2627 04:58:11.69M 2015-10-13T03:55:43.340Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.759 1503.2618 04:58:11.89M 2015-10-13T03:55:43.540Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.759 1503.2612 04:58:12.11M 2015-10-13T03:55:43.745Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2612 04:58:12.31M 2015-10-13T03:55:43.950Z|I-OCEAN7-304-XXXX| 27.99 13.882 41.575 34.760 1503.2628 04:58:12.51M 2015-10-13T03:55:44.150Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.575 34.760 1503.2626 04:58:12.71M 2015-10-13T03:55:44.350Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2603 04:58:12.90M 2015-10-13T03:55:44.555Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.573 34.757 1503.2606 04:58:13.12M 2015-10-13T03:55:44.760Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.749 1503.2512 04:58:13.32M 2015-10-13T03:55:44.960Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.563 34.749 1503.2507 04:58:13.52M 2015-10-13T03:55:45.165Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.564 34.749 1503.2505 04:58:13.72M 2015-10-13T03:55:45.365Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.749 1503.2506 04:58:13.92M 2015-10-13T03:55:45.570Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.750 1503.2515 04:58:14.14M 2015-10-13T03:55:45.775Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.567 34.752 1503.2544 04:58:14.34M 2015-10-13T03:55:45.976Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.752 1503.2552 04:58:14.54M 2015-10-13T03:55:46.180Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2551 04:58:14.73M 2015-10-13T03:55:46.380Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.753 1503.2559 04:58:14.93M 2015-10-13T03:55:46.600Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2635 04:58:15.15M 2015-10-13T03:55:46.790Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2620 04:58:15.37M 2015-10-13T03:55:46.990Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2621 04:58:15.55M 2015-10-13T03:55:47.195Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.758 1503.2598 04:58:15.75M 2015-10-13T03:55:47.395Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.572 34.756 1503.2585 04:58:15.95M 2015-10-13T03:55:47.600Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2607 04:58:16.17M 2015-10-13T03:55:47.805Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2617 04:58:16.36M 2015-10-13T03:55:48.010Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2622 04:58:16.56M 2015-10-13T03:55:48.210Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.753 1503.2629 04:58:16.76M 2015-10-13T03:55:48.410Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.568 34.751 1503.2603 04:58:16.96M 2015-10-13T03:55:48.615Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.567 34.750 1503.2595 04:58:17.18M 2015-10-13T03:55:48.815Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2588 04:58:17.38M 2015-10-13T03:55:49.020Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.566 34.748 1503.2581 04:58:17.58M 2015-10-13T03:55:49.225Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.565 34.748 1503.2574 04:58:17.78M 2015-10-13T03:55:49.430Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.565 34.748 1503.2572 04:58:18.00M 2015-10-13T03:55:49.630Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.566 34.749 1503.2581 04:58:18.20M 2015-10-13T03:55:49.835Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.566 34.749 1503.2578 04:58:18.40M 2015-10-13T03:55:50.035Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.567 34.749 1503.2578 04:58:18.59M 2015-10-13T03:55:50.235Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2581 04:58:18.79M 2015-10-13T03:55:50.445Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2572 04:58:19.01M 2015-10-13T03:55:50.645Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2617 04:58:19.21M 2015-10-13T03:55:50.845Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2620 04:58:19.41M 2015-10-13T03:55:51.065Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2632 04:58:19.61M 2015-10-13T03:55:51.257Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2631 04:58:19.82M 2015-10-13T03:55:51.460Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2633 04:58:20.03M 2015-10-13T03:55:51.660Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2617 04:58:20.23M 2015-10-13T03:55:51.860Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2612 04:58:20.42M 2015-10-13T03:55:52.070Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2620 04:58:20.62M 2015-10-13T03:55:52.295Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2609 04:58:20.82M 2015-10-13T03:55:52.475Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.572 34.755 1503.2611 04:58:21.04M 2015-10-13T03:55:52.675Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2615 04:58:21.24M 2015-10-13T03:55:52.880Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2610 04:58:21.44M 2015-10-13T03:55:53.085Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2609 04:58:21.64M 2015-10-13T03:55:53.285Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.760 1503.2657 04:58:21.84M 2015-10-13T03:55:53.490Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.578 34.761 1503.2671 04:58:22.06M 2015-10-13T03:55:53.690Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.578 34.761 1503.2684 04:58:22.26M 2015-10-13T03:55:53.897Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.578 34.761 1503.2687 04:58:22.45M 2015-10-13T03:55:54.120Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.577 34.760 1503.2679 04:58:22.65M 2015-10-13T03:55:54.334Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.577 34.760 1503.2677 04:58:22.85M 2015-10-13T03:55:54.505Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.578 34.761 1503.2682 04:58:23.07M 2015-10-13T03:55:54.705Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.577 34.760 1503.2679 04:58:23.27M 2015-10-13T03:55:54.910Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.760 1503.2672 04:58:23.47M 2015-10-13T03:55:55.110Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2662 04:58:23.67M 2015-10-13T03:55:55.335Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2657 04:58:23.87M 2015-10-13T03:55:55.536Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.575 34.758 1503.2654 04:58:24.09M 2015-10-13T03:55:55.720Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.757 1503.2637 04:58:24.30M 2015-10-13T03:55:55.925Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2631 04:58:24.49M 2015-10-13T03:55:56.125Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.755 1503.2612 04:58:24.68M 2015-10-13T03:55:56.330Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.570 34.754 1503.2599 04:58:24.88M 2015-10-13T03:55:56.537Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.569 34.753 1503.2585 04:58:25.10M 2015-10-13T03:55:56.735Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.569 34.753 1503.2581 04:58:25.30M 2015-10-13T03:55:56.940Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.569 34.753 1503.2577 04:58:25.50M 2015-10-13T03:55:57.145Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.569 34.753 1503.2573 04:58:25.70M 2015-10-13T03:55:57.345Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.568 34.752 1503.2566 04:58:25.90M 2015-10-13T03:55:57.576Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2552 04:58:26.12M 2015-10-13T03:55:57.750Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2555 04:58:26.32M 2015-10-13T03:55:57.955Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.566 34.750 1503.2545 04:58:26.51M 2015-10-13T03:55:58.160Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.565 34.749 1503.2542 04:58:26.71M 2015-10-13T03:55:58.360Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2598 04:58:26.91M 2015-10-13T03:55:58.565Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2603 04:58:27.13M 2015-10-13T03:55:58.765Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.754 1503.2614 04:58:27.33M 2015-10-13T03:55:58.970Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2629 04:58:27.53M 2015-10-13T03:55:59.177Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2650 04:58:27.73M 2015-10-13T03:55:59.414Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.755 1503.2651 04:58:27.93M 2015-10-13T03:55:59.580Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2670 04:58:28.15M 2015-10-13T03:55:59.785Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2683 04:58:28.34M