2015-10-13T03:54:00.015Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.752 1503.2570 04:56:28.55M 2015-10-13T03:54:00.200Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.568 34.752 1503.2574 04:56:28.75M 2015-10-13T03:54:00.400Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.752 1503.2588 04:56:28.95M 2015-10-13T03:54:00.605Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2576 04:56:29.17M 2015-10-13T03:54:00.810Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.751 1503.2582 04:56:29.37M 2015-10-13T03:54:01.010Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2594 04:56:29.56M 2015-10-13T03:54:01.215Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2596 04:56:29.76M 2015-10-13T03:54:01.416Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.569 34.752 1503.2584 04:56:29.96M 2015-10-13T03:54:01.620Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2582 04:56:30.18M 2015-10-13T03:54:01.825Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2581 04:56:30.38M 2015-10-13T03:54:02.025Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.751 1503.2584 04:56:30.58M 2015-10-13T03:54:02.230Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.568 34.751 1503.2596 04:56:30.78M 2015-10-13T03:54:02.430Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2587 04:56:31.00M 2015-10-13T03:54:02.635Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2582 04:56:31.20M 2015-10-13T03:54:02.840Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2574 04:56:31.40M 2015-10-13T03:54:03.040Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2520 04:56:31.59M 2015-10-13T03:54:03.245Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2521 04:56:31.79M 2015-10-13T03:54:03.446Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.748 1503.2513 04:56:32.01M 2015-10-13T03:54:03.651Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.564 34.748 1503.2521 04:56:32.21M 2015-10-13T03:54:03.871Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.748 1503.2517 04:56:32.41M 2015-10-13T03:54:04.056Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2523 04:56:32.63M 2015-10-13T03:54:04.260Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2520 04:56:32.81M 2015-10-13T03:54:04.465Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2522 04:56:33.03M 2015-10-13T03:54:04.665Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2529 04:56:33.23M 2015-10-13T03:54:04.871Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2535 04:56:33.42M 2015-10-13T03:54:05.065Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.758 1503.2644 04:56:33.63M 2015-10-13T03:54:05.275Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.758 1503.2650 04:56:33.82M 2015-10-13T03:54:05.475Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2599 04:56:34.04M 2015-10-13T03:54:05.680Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2601 04:56:34.24M 2015-10-13T03:54:05.880Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.568 34.751 1503.2594 04:56:34.44M 2015-10-13T03:54:06.086Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.751 1503.2587 04:56:34.64M 2015-10-13T03:54:06.290Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2578 04:56:34.84M 2015-10-13T03:54:06.499Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2574 04:56:35.06M 2015-10-13T03:54:06.696Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.564 34.747 1503.2537 04:56:35.26M 2015-10-13T03:54:06.899Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.564 34.747 1503.2535 04:56:35.45M 2015-10-13T03:54:07.101Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.563 34.747 1503.2534 04:56:35.65M 2015-10-13T03:54:07.334Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.563 34.747 1503.2531 04:56:35.85M 2015-10-13T03:54:07.506Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.563 34.747 1503.2528 04:56:36.07M 2015-10-13T03:54:07.710Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.563 34.747 1503.2524 04:56:36.27M 2015-10-13T03:54:07.915Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2616 04:56:36.47M 2015-10-13T03:54:08.116Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2622 04:56:36.67M 2015-10-13T03:54:08.338Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2627 04:56:36.87M 2015-10-13T03:54:08.526Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.575 34.759 1503.2639 04:56:37.10M 2015-10-13T03:54:08.726Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2612 04:56:37.29M 2015-10-13T03:54:08.931Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2594 04:56:37.48M 2015-10-13T03:54:09.137Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.755 1503.2578 04:56:37.68M 2015-10-13T03:54:09.336Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2577 04:56:37.88M 2015-10-13T03:54:09.541Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2577 04:56:38.10M 2015-10-13T03:54:09.741Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.756 1503.2587 04:56:38.30M 2015-10-13T03:54:09.941Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2579 04:56:38.50M 2015-10-13T03:54:10.146Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2577 04:56:38.70M 2015-10-13T03:54:10.351Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2588 04:56:38.90M 2015-10-13T03:54:10.551Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.572 34.757 1503.2592 04:56:39.12M 2015-10-13T03:54:10.756Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2594 04:56:39.31M 2015-10-13T03:54:10.961Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2599 04:56:39.52M 2015-10-13T03:54:11.161Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2593 04:56:39.71M 2015-10-13T03:54:11.366Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2596 04:56:39.91M 2015-10-13T03:54:11.616Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.570 34.754 1503.2595 04:56:40.13M 2015-10-13T03:54:11.771Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2595 04:56:40.38M 2015-10-13T03:54:11.976Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2598 04:56:40.53M 2015-10-13T03:54:12.178Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2612 04:56:40.73M 2015-10-13T03:54:12.381Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2623 04:56:40.93M 2015-10-13T03:54:12.586Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2620 04:56:41.14M 2015-10-13T03:54:12.806Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2622 04:56:41.35M 2015-10-13T03:54:12.991Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2623 04:56:41.56M 2015-10-13T03:54:13.191Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2625 04:56:41.74M 2015-10-13T03:54:13.396Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2623 04:56:41.94M 2015-10-13T03:54:13.601Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.754 1503.2614 04:56:42.16M 2015-10-13T03:54:13.801Z|I-OCEAN7-304-XXXX| 27.98 13.884 41.570 34.754 1503.2615 04:56:42.36M 2015-10-13T03:54:14.006Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.760 1503.2670 04:56:42.56M 2015-10-13T03:54:14.206Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.577 34.760 1503.2684 04:56:42.76M 2015-10-13T03:54:14.406Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.757 1503.2649 04:56:42.96M 2015-10-13T03:54:14.611Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.757 1503.2637 04:56:43.17M 2015-10-13T03:54:14.818Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2627 04:56:43.37M 2015-10-13T03:54:15.021Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2618 04:56:43.57M 2015-10-13T03:54:15.226Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2610 04:56:43.77M 2015-10-13T03:54:15.426Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.755 1503.2594 04:56:43.97M 2015-10-13T03:54:15.626Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2594 04:56:44.19M 2015-10-13T03:54:15.831Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2583 04:56:44.39M 2015-10-13T03:54:16.054Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2595 04:56:44.59M 2015-10-13T03:54:16.241Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2606 04:56:44.79M 2015-10-13T03:54:16.441Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.572 34.756 1503.2603 04:56:45.01M 2015-10-13T03:54:16.646Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.756 1503.2610 04:56:45.21M 2015-10-13T03:54:16.846Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.756 1503.2618 04:56:45.40M 2015-10-13T03:54:17.051Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2620 04:56:45.60M 2015-10-13T03:54:17.266Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2622 04:56:45.80M 2015-10-13T03:54:17.460Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2548 04:56:46.04M 2015-10-13T03:54:17.694Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2589 04:56:46.22M 2015-10-13T03:54:17.861Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2598 04:56:46.42M 2015-10-13T03:54:18.061Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2592 04:56:46.62M 2015-10-13T03:54:18.266Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.755 1503.2577 04:56:46.82M 2015-10-13T03:54:18.471Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.754 1503.2567 04:56:47.04M 2015-10-13T03:54:18.671Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.569 34.754 1503.2562 04:56:47.23M 2015-10-13T03:54:18.876Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2562 04:56:47.43M 2015-10-13T03:54:19.081Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.568 34.753 1503.2560 04:56:47.63M 2015-10-13T03:54:19.286Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.752 1503.2557 04:56:47.83M 2015-10-13T03:54:19.486Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.752 1503.2555 04:56:48.05M 2015-10-13T03:54:19.691Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2560 04:56:48.25M 2015-10-13T03:54:19.896Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2555 04:56:48.45M 2015-10-13T03:54:20.098Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.579 34.763 1503.2672 04:56:48.65M 2015-10-13T03:54:20.301Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.577 34.761 1503.2653 04:56:48.85M 2015-10-13T03:54:20.496Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2639 04:56:49.07M 2015-10-13T03:54:20.706Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2616 04:56:49.26M 2015-10-13T03:54:20.906Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2625 04:56:49.46M 2015-10-13T03:54:21.111Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2634 04:56:49.66M 2015-10-13T03:54:21.311Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.575 34.760 1503.2618 04:56:49.86M 2015-10-13T03:54:21.516Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.575 34.759 1503.2614 04:56:50.08M 2015-10-13T03:54:21.781Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.759 1503.2610 04:56:50.28M 2015-10-13T03:54:21.921Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.758 1503.2612 04:56:50.54M 2015-10-13T03:54:22.126Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2594 04:56:50.68M 2015-10-13T03:54:22.326Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2582 04:56:50.88M 2015-10-13T03:54:22.531Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2570 04:56:51.09M 2015-10-13T03:54:22.731Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2549 04:56:51.29M 2015-10-13T03:54:22.937Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2545 04:56:51.49M 2015-10-13T03:54:23.141Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2551 04:56:51.69M 2015-10-13T03:54:23.341Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2559 04:56:51.89M 2015-10-13T03:54:23.546Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2560 04:56:52.11M 2015-10-13T03:54:23.751Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2567 04:56:52.31M 2015-10-13T03:54:23.951Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.758 1503.2611 04:56:52.51M 2015-10-13T03:54:24.156Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2621 04:56:52.71M 2015-10-13T03:54:24.361Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2618 04:56:52.91M 2015-10-13T03:54:24.561Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2616 04:56:53.13M 2015-10-13T03:54:24.761Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.574 34.758 1503.2621 04:56:53.33M 2015-10-13T03:54:24.966Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.573 34.758 1503.2604 04:56:53.52M 2015-10-13T03:54:25.171Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.758 1503.2600 04:56:53.72M 2015-10-13T03:54:25.371Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2609 04:56:53.92M 2015-10-13T03:54:25.614Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.759 1503.2616 04:56:54.14M 2015-10-13T03:54:25.781Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.568 34.753 1503.2560 04:56:54.34M 2015-10-13T03:54:25.986Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.752 1503.2562 04:56:54.54M 2015-10-13T03:54:26.201Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2595 04:56:54.74M 2015-10-13T03:54:26.391Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.569 34.753 1503.2570 04:56:54.95M 2015-10-13T03:54:26.591Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.752 1503.2560 04:56:55.16M 2015-10-13T03:54:26.796Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2598 04:56:55.35M 2015-10-13T03:54:26.996Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2601 04:56:55.55M 2015-10-13T03:54:27.201Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2611 04:56:55.75M 2015-10-13T03:54:27.406Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.759 1503.2622 04:56:55.95M 2015-10-13T03:54:27.606Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2628 04:56:56.17M 2015-10-13T03:54:27.806Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2642 04:56:56.37M 2015-10-13T03:54:28.011Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.759 1503.2650 04:56:56.57M 2015-10-13T03:54:28.217Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2651 04:56:56.77M 2015-10-13T03:54:28.416Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2640 04:56:56.97M 2015-10-13T03:54:28.622Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2633 04:56:57.18M 2015-10-13T03:54:28.827Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.751 1503.2543 04:56:57.39M 2015-10-13T03:54:29.027Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.752 1503.2532 04:56:57.58M 2015-10-13T03:54:29.232Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2527 04:56:57.78M 2015-10-13T03:54:29.437Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.567 34.753 1503.2521 04:56:58.00M 2015-10-13T03:54:29.637Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.753 1503.2520 04:56:58.20M 2015-10-13T03:54:29.842Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2532 04:56:58.40M 2015-10-13T03:54:30.042Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2542 04:56:58.60M 2015-10-13T03:54:30.247Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2537 04:56:58.80M 2015-10-13T03:54:30.446Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.569 34.754 1503.2543 04:56:59.01M 2015-10-13T03:54:30.667Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2549 04:56:59.21M 2015-10-13T03:54:30.857Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2555 04:56:59.43M 2015-10-13T03:54:31.094Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2561 04:56:59.61M 2015-10-13T03:54:31.258Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2565 04:56:59.81M 2015-10-13T03:54:31.467Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2568 04:57:00.03M 2015-10-13T03:54:31.667Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2581 04:57:00.23M 2015-10-13T03:54:31.872Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.756 1503.2590 04:57:00.43M 2015-10-13T03:54:32.077Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.577 34.761 1503.2659 04:57:00.63M 2015-10-13T03:54:32.277Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.577 34.761 1503.2656 04:57:00.83M 2015-10-13T03:54:32.482Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.577 34.760 1503.2659 04:57:01.04M 2015-10-13T03:54:32.694Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2600 04:57:01.24M 2015-10-13T03:54:32.887Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2595 04:57:01.44M 2015-10-13T03:54:33.087Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2604 04:57:01.64M 2015-10-13T03:54:33.287Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2612 04:57:01.84M 2015-10-13T03:54:33.499Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2621 04:57:02.06M 2015-10-13T03:54:33.702Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2633 04:57:02.26M 2015-10-13T03:54:33.902Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.573 34.756 1503.2650 04:57:02.46M 2015-10-13T03:54:34.107Z|I-OCEAN7-304-XXXX| 27.97 13.885 41.574 34.757 1503.2666 04:57:02.66M 2015-10-13T03:54:34.307Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.575 34.758 1503.2672 04:57:02.86M 2015-10-13T03:54:34.512Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2614 04:57:03.08M 2015-10-13T03:54:34.712Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2594 04:57:03.28M 2015-10-13T03:54:34.917Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.752 1503.2587 04:57:03.47M 2015-10-13T03:54:35.137Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2587 04:57:03.67M 2015-10-13T03:54:35.322Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.568 34.751 1503.2585 04:57:03.89M 2015-10-13T03:54:35.527Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.566 34.750 1503.2571 04:57:04.09M 2015-10-13T03:54:35.727Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.565 34.748 1503.2554 04:57:04.29M 2015-10-13T03:54:35.932Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.752 1503.2587 04:57:04.49M 2015-10-13T03:54:36.132Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.752 1503.2592 04:57:04.69M 2015-10-13T03:54:36.337Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.570 34.753 1503.2601 04:57:04.89M 2015-10-13T03:54:36.542Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.754 1503.2610 04:57:05.10M 2015-10-13T03:54:36.747Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2612 04:57:05.30M 2015-10-13T03:54:36.992Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2618 04:57:05.50M 2015-10-13T03:54:37.147Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2626 04:57:05.75M 2015-10-13T03:54:37.352Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2638 04:57:05.90M 2015-10-13T03:54:37.557Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2634 04:57:06.12M 2015-10-13T03:54:37.757Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2631 04:57:06.32M 2015-10-13T03:54:37.962Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.573 34.757 1503.2622 04:57:06.52M 2015-10-13T03:54:38.167Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.573 34.757 1503.2622 04:57:06.72M 2015-10-13T03:54:38.367Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2627 04:57:06.92M 2015-10-13T03:54:38.572Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2626 04:57:07.13M 2015-10-13T03:54:38.772Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2623 04:57:07.33M 2015-10-13T03:54:38.977Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2627 04:57:07.53M 2015-10-13T03:54:39.178Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2633 04:57:07.73M 2015-10-13T03:54:39.382Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2628 04:57:07.93M 2015-10-13T03:54:39.602Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2617 04:57:08.15M 2015-10-13T03:54:39.787Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2616 04:57:08.36M 2015-10-13T03:54:39.992Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2614 04:57:08.55M 2015-10-13T03:54:40.215Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2606 04:57:08.75M 2015-10-13T03:54:40.397Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.760 1503.2640 04:57:08.95M 2015-10-13T03:54:40.602Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2643 04:57:09.16M 2015-10-13T03:54:40.807Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2639 04:57:09.36M 2015-10-13T03:54:41.007Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2567 04:57:09.56M 2015-10-13T03:54:41.207Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.568 34.753 1503.2532 04:57:09.76M 2015-10-13T03:54:41.412Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2537 04:57:09.96M 2015-10-13T03:54:41.617Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.755 1503.2552 04:57:10.18M 2015-10-13T03:54:41.818Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2560 04:57:10.38M 2015-10-13T03:54:42.067Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2563 04:57:10.58M 2015-10-13T03:54:42.227Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2571 04:57:10.82M 2015-10-13T03:54:42.427Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2579 04:57:11.00M 2015-10-13T03:54:42.627Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2593 04:57:11.19M 2015-10-13T03:54:42.832Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2600 04:57:11.39M 2015-10-13T03:54:43.032Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2592 04:57:11.59M 2015-10-13T03:54:43.242Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.757 1503.2593 04:57:11.79M 2015-10-13T03:54:43.442Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2605 04:57:12.01M 2015-10-13T03:54:43.647Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.575 34.759 1503.2614 04:57:12.21M 2015-10-13T03:54:43.852Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2612 04:57:12.41M 2015-10-13T03:54:44.072Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2618 04:57:12.61M 2015-10-13T03:54:44.257Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.759 1503.2628 04:57:12.82M 2015-10-13T03:54:44.460Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.758 1503.2632 04:57:13.03M 2015-10-13T03:54:44.662Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.575 34.759 1503.2642 04:57:13.22M 2015-10-13T03:54:44.867Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.575 34.759 1503.2635 04:57:13.42M 2015-10-13T03:54:45.067Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.578 34.762 1503.2677 04:57:13.62M 2015-10-13T03:54:45.272Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.576 34.760 1503.2656 04:57:13.82M 2015-10-13T03:54:45.472Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2654 04:57:14.04M 2015-10-13T03:54:45.677Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2649 04:57:14.24M 2015-10-13T03:54:45.882Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.758 1503.2644 04:57:14.44M 2015-10-13T03:54:46.082Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.574 34.757 1503.2639 04:57:14.64M 2015-10-13T03:54:46.287Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.756 1503.2637 04:57:14.84M 2015-10-13T03:54:46.487Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2637 04:57:15.06M 2015-10-13T03:54:46.692Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.754 1503.2620 04:57:15.25M 2015-10-13T03:54:46.892Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.571 34.754 1503.2616 04:57:15.45M 2015-10-13T03:54:47.098Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.565 34.748 1503.2542 04:57:15.65M 2015-10-13T03:54:47.302Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2554 04:57:15.85M 2015-10-13T03:54:47.507Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.566 34.749 1503.2566 04:57:16.07M 2015-10-13T03:54:47.707Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2578 04:57:16.27M 2015-10-13T03:54:47.907Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2585 04:57:16.47M 2015-10-13T03:54:48.117Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.568 34.751 1503.2593 04:57:16.67M 2015-10-13T03:54:48.312Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.569 34.751 1503.2607 04:57:16.87M 2015-10-13T03:54:48.538Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.570 34.752 1503.2618 04:57:17.08M 2015-10-13T03:54:48.722Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.753 1503.2626 04:57:17.30M 2015-10-13T03:54:48.927Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2620 04:57:17.48M 2015-10-13T03:54:49.127Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.754 1503.2632 04:57:17.68M 2015-10-13T03:54:49.332Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.572 34.755 1503.2618 04:57:17.88M 2015-10-13T03:54:49.534Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2620 04:57:18.10M 2015-10-13T03:54:49.738Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2622 04:57:18.30M 2015-10-13T03:54:49.942Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2626 04:57:18.50M 2015-10-13T03:54:50.142Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2632 04:57:18.70M 2015-10-13T03:54:50.347Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2627 04:57:18.90M 2015-10-13T03:54:50.552Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2611 04:57:19.11M 2015-10-13T03:54:50.752Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2615 04:57:19.31M 2015-10-13T03:54:50.957Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2617 04:57:19.51M 2015-10-13T03:54:51.157Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2623 04:57:19.71M 2015-10-13T03:54:51.362Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.757 1503.2625 04:57:19.91M 2015-10-13T03:54:51.567Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.756 1503.2621 04:57:20.13M 2015-10-13T03:54:51.774Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.756 1503.2614 04:57:20.33M 2015-10-13T03:54:51.967Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2625 04:57:20.53M 2015-10-13T03:54:52.223Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2622 04:57:20.72M 2015-10-13T03:54:52.372Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2618 04:57:20.97M 2015-10-13T03:54:52.578Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2625 04:57:21.14M 2015-10-13T03:54:52.782Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2628 04:57:21.34M 2015-10-13T03:54:53.002Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2626 04:57:21.54M 2015-10-13T03:54:53.193Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2620 04:57:21.76M 2015-10-13T03:54:53.393Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2625 04:57:21.94M 2015-10-13T03:54:53.598Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2625 04:57:22.16M 2015-10-13T03:54:53.803Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.756 1503.2620 04:57:22.36M 2015-10-13T03:54:54.003Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2609 04:57:22.56M 2015-10-13T03:54:54.203Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2607 04:57:22.76M 2015-10-13T03:54:54.408Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.756 1503.2603 04:57:22.96M 2015-10-13T03:54:54.614Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.573 34.757 1503.2609 04:57:23.17M 2015-10-13T03:54:54.813Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.569 34.753 1503.2568 04:57:23.37M 2015-10-13T03:54:55.013Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.569 34.753 1503.2563 04:57:23.57M 2015-10-13T03:54:55.218Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2555 04:57:23.77M 2015-10-13T03:54:55.423Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2548 04:57:23.97M 2015-10-13T03:54:55.628Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2551 04:57:24.19M 2015-10-13T03:54:55.833Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2551 04:57:24.39M 2015-10-13T03:54:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2539 04:57:24.59M 2015-10-13T03:54:56.233Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2537 04:57:24.78M 2015-10-13T03:54:56.438Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2545 04:57:25.01M 2015-10-13T03:54:56.638Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2549 04:57:25.20M 2015-10-13T03:54:56.843Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.754 1503.2557 04:57:25.40M 2015-10-13T03:54:57.048Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.569 34.754 1503.2561 04:57:25.60M 2015-10-13T03:54:57.293Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.754 1503.2565 04:57:25.80M 2015-10-13T03:54:57.468Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2572 04:57:26.06M 2015-10-13T03:54:57.658Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2571 04:57:26.23M 2015-10-13T03:54:57.858Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2587 04:57:26.42M 2015-10-13T03:54:58.058Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2593 04:57:26.62M 2015-10-13T03:54:58.263Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2596 04:57:26.81M 2015-10-13T03:54:58.468Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2594 04:57:27.03M 2015-10-13T03:54:58.668Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.570 34.754 1503.2590 04:57:27.23M 2015-10-13T03:54:58.873Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2653 04:57:27.43M 2015-10-13T03:54:59.073Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2665 04:57:27.63M 2015-10-13T03:54:59.278Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.757 1503.2662 04:57:27.83M 2015-10-13T03:54:59.483Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.573 34.756 1503.2654 04:57:28.05M 2015-10-13T03:54:59.688Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.573 34.756 1503.2660 04:57:28.25M 2015-10-13T03:54:59.888Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.573 34.756 1503.2661 04:57:28.45M