2015-10-13T03:53:00.103Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.564 34.750 1503.2480 04:55:28.65M 2015-10-13T03:53:00.303Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.564 34.750 1503.2471 04:55:28.85M 2015-10-13T03:53:00.553Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2454 04:55:29.07M 2015-10-13T03:53:00.713Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2452 04:55:29.31M 2015-10-13T03:53:00.934Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2451 04:55:29.47M 2015-10-13T03:53:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.563 34.750 1503.2457 04:55:29.67M 2015-10-13T03:53:01.338Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.750 1503.2455 04:55:29.86M 2015-10-13T03:53:01.523Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.750 1503.2461 04:55:30.10M 2015-10-13T03:53:01.728Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2465 04:55:30.28M 2015-10-13T03:53:01.928Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.565 34.751 1503.2472 04:55:30.48M 2015-10-13T03:53:02.133Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.752 1503.2473 04:55:30.68M 2015-10-13T03:53:02.333Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.752 1503.2476 04:55:30.88M 2015-10-13T03:53:02.538Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2487 04:55:31.10M 2015-10-13T03:53:02.743Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.566 34.752 1503.2482 04:55:31.30M 2015-10-13T03:53:02.948Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.566 34.753 1503.2465 04:55:31.50M 2015-10-13T03:53:03.148Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2469 04:55:31.70M 2015-10-13T03:53:03.353Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2462 04:55:31.90M 2015-10-13T03:53:03.553Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2465 04:55:32.12M 2015-10-13T03:53:03.753Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2474 04:55:32.31M 2015-10-13T03:53:03.963Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.756 1503.2493 04:55:32.51M 2015-10-13T03:53:04.163Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.753 1503.2469 04:55:32.71M 2015-10-13T03:53:04.368Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.567 34.754 1503.2485 04:55:32.91M 2015-10-13T03:53:04.568Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2493 04:55:33.13M 2015-10-13T03:53:04.773Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2495 04:55:33.33M 2015-10-13T03:53:04.973Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2502 04:55:33.53M 2015-10-13T03:53:05.178Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.756 1503.2511 04:55:33.72M 2015-10-13T03:53:05.383Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2521 04:55:33.93M 2015-10-13T03:53:05.583Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2517 04:55:34.15M 2015-10-13T03:53:05.803Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2528 04:55:34.34M 2015-10-13T03:53:05.988Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2523 04:55:34.56M 2015-10-13T03:53:06.193Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.754 1503.2527 04:55:34.74M 2015-10-13T03:53:06.398Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.754 1503.2533 04:55:34.94M 2015-10-13T03:53:06.603Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2542 04:55:35.16M 2015-10-13T03:53:06.803Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2537 04:55:35.36M 2015-10-13T03:53:07.003Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2524 04:55:35.56M 2015-10-13T03:53:07.208Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.752 1503.2521 04:55:35.76M 2015-10-13T03:53:07.413Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2526 04:55:35.95M 2015-10-13T03:53:07.613Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.567 34.752 1503.2528 04:55:36.17M 2015-10-13T03:53:07.854Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2520 04:55:36.37M 2015-10-13T03:53:08.018Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.566 34.751 1503.2523 04:55:36.57M 2015-10-13T03:53:08.223Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2588 04:55:36.77M 2015-10-13T03:53:08.428Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.573 34.758 1503.2592 04:55:36.97M 2015-10-13T03:53:08.628Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2544 04:55:37.19M 2015-10-13T03:53:08.833Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2534 04:55:37.39M 2015-10-13T03:53:09.038Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2540 04:55:37.59M 2015-10-13T03:53:09.238Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2543 04:55:37.79M 2015-10-13T03:53:09.443Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.569 34.754 1503.2537 04:55:38.00M 2015-10-13T03:53:09.643Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.566 34.751 1503.2513 04:55:38.20M 2015-10-13T03:53:09.848Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.565 34.751 1503.2507 04:55:38.40M 2015-10-13T03:53:10.053Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2500 04:55:38.60M 2015-10-13T03:53:10.273Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2499 04:55:38.80M 2015-10-13T03:53:10.458Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.751 1503.2496 04:55:39.04M 2015-10-13T03:53:10.703Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.564 34.750 1503.2483 04:55:39.22M 2015-10-13T03:53:10.894Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.564 34.750 1503.2478 04:55:39.46M 2015-10-13T03:53:11.063Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2471 04:55:39.61M 2015-10-13T03:53:11.268Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2476 04:55:39.81M 2015-10-13T03:53:11.473Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.564 34.749 1503.2489 04:55:40.03M 2015-10-13T03:53:11.673Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2515 04:55:40.23M 2015-10-13T03:53:11.878Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.751 1503.2482 04:55:40.43M 2015-10-13T03:53:12.094Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.751 1503.2483 04:55:40.63M 2015-10-13T03:53:12.283Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2478 04:55:40.83M 2015-10-13T03:53:12.488Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.566 34.752 1503.2489 04:55:41.05M 2015-10-13T03:53:12.688Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2496 04:55:41.25M 2015-10-13T03:53:12.893Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.567 34.753 1503.2502 04:55:41.45M 2015-10-13T03:53:13.093Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.754 1503.2500 04:55:41.65M 2015-10-13T03:53:13.298Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.755 1503.2505 04:55:41.84M 2015-10-13T03:53:13.500Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2511 04:55:42.07M 2015-10-13T03:53:13.708Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.754 1503.2518 04:55:42.26M 2015-10-13T03:53:13.908Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.754 1503.2528 04:55:42.46M 2015-10-13T03:53:14.113Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.753 1503.2528 04:55:42.66M 2015-10-13T03:53:14.313Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2528 04:55:42.86M 2015-10-13T03:53:14.518Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.567 34.752 1503.2527 04:55:43.08M 2015-10-13T03:53:14.738Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.566 34.751 1503.2528 04:55:43.28M 2015-10-13T03:53:14.923Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.566 34.751 1503.2533 04:55:43.49M 2015-10-13T03:53:15.128Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.566 34.750 1503.2529 04:55:43.68M 2015-10-13T03:53:15.328Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.565 34.749 1503.2526 04:55:43.88M 2015-10-13T03:53:15.533Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.564 34.749 1503.2512 04:55:44.09M 2015-10-13T03:53:15.783Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.564 34.749 1503.2513 04:55:44.29M 2015-10-13T03:53:15.938Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.564 34.748 1503.2515 04:55:44.54M 2015-10-13T03:53:16.143Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.564 34.748 1503.2515 04:55:44.69M 2015-10-13T03:53:16.343Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.563 34.747 1503.2502 04:55:44.89M 2015-10-13T03:53:16.548Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.562 34.747 1503.2506 04:55:45.11M 2015-10-13T03:53:16.753Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.747 1503.2500 04:55:45.31M 2015-10-13T03:53:16.953Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.562 34.746 1503.2502 04:55:45.51M 2015-10-13T03:53:17.153Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.746 1503.2496 04:55:45.71M 2015-10-13T03:53:17.358Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2504 04:55:45.90M 2015-10-13T03:53:17.563Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2505 04:55:46.12M 2015-10-13T03:53:17.764Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.748 1503.2501 04:55:46.32M 2015-10-13T03:53:17.969Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.749 1503.2498 04:55:46.52M 2015-10-13T03:53:18.169Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2500 04:55:46.72M 2015-10-13T03:53:18.379Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2501 04:55:46.92M 2015-10-13T03:53:18.573Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2573 04:55:47.14M 2015-10-13T03:53:18.779Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.571 34.755 1503.2577 04:55:47.34M 2015-10-13T03:53:18.983Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2574 04:55:47.54M 2015-10-13T03:53:19.204Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.756 1503.2576 04:55:47.74M 2015-10-13T03:53:19.388Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2573 04:55:47.95M 2015-10-13T03:53:19.593Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.571 34.757 1503.2576 04:55:48.15M 2015-10-13T03:53:19.793Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.757 1503.2573 04:55:48.35M 2015-10-13T03:53:19.998Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2573 04:55:48.55M 2015-10-13T03:53:20.203Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.758 1503.2554 04:55:48.75M 2015-10-13T03:53:20.404Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2543 04:55:48.95M 2015-10-13T03:53:20.609Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2549 04:55:49.17M 2015-10-13T03:53:20.814Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2561 04:55:49.37M 2015-10-13T03:53:21.014Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2560 04:55:49.57M 2015-10-13T03:53:21.214Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2556 04:55:49.77M 2015-10-13T03:53:21.419Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2550 04:55:49.96M 2015-10-13T03:53:21.623Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2549 04:55:50.18M 2015-10-13T03:53:21.828Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2543 04:55:50.38M 2015-10-13T03:53:22.028Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.568 34.753 1503.2533 04:55:50.58M 2015-10-13T03:53:22.234Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2582 04:55:50.78M 2015-10-13T03:53:22.434Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.572 34.757 1503.2590 04:55:51.00M 2015-10-13T03:53:22.639Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2588 04:55:51.20M 2015-10-13T03:53:22.839Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2582 04:55:51.40M 2015-10-13T03:53:23.044Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2583 04:55:51.60M 2015-10-13T03:53:23.249Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.758 1503.2584 04:55:51.79M 2015-10-13T03:53:23.449Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.573 34.758 1503.2578 04:55:52.01M 2015-10-13T03:53:23.669Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.573 34.759 1503.2574 04:55:52.21M 2015-10-13T03:53:23.859Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2577 04:55:52.43M 2015-10-13T03:53:24.059Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2579 04:55:52.61M 2015-10-13T03:53:24.264Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2568 04:55:52.81M 2015-10-13T03:53:24.464Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2562 04:55:53.03M 2015-10-13T03:53:24.669Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.574 34.760 1503.2559 04:55:53.23M 2015-10-13T03:53:24.869Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.759 1503.2540 04:55:53.43M 2015-10-13T03:53:25.094Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2533 04:55:53.62M 2015-10-13T03:53:25.279Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.571 34.758 1503.2523 04:55:53.82M 2015-10-13T03:53:25.479Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.758 1503.2505 04:55:54.04M 2015-10-13T03:53:25.684Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.569 34.757 1503.2482 04:55:54.24M 2015-10-13T03:53:25.889Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.757 1503.2496 04:55:54.44M 2015-10-13T03:53:26.089Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.570 34.757 1503.2499 04:55:54.64M 2015-10-13T03:53:26.294Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2493 04:55:54.84M 2015-10-13T03:53:26.494Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2490 04:55:55.06M 2015-10-13T03:53:26.699Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2496 04:55:55.25M 2015-10-13T03:53:26.904Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2498 04:55:55.46M 2015-10-13T03:53:27.134Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.756 1503.2480 04:55:55.66M 2015-10-13T03:53:27.304Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.569 34.757 1503.2491 04:55:55.85M 2015-10-13T03:53:27.514Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.570 34.758 1503.2494 04:55:56.07M 2015-10-13T03:53:27.714Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.571 34.758 1503.2501 04:55:56.27M 2015-10-13T03:53:27.914Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2513 04:55:56.47M 2015-10-13T03:53:28.139Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.760 1503.2522 04:55:56.67M 2015-10-13T03:53:28.319Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2513 04:55:56.89M 2015-10-13T03:53:28.529Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.574 34.761 1503.2526 04:55:57.09M 2015-10-13T03:53:28.729Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.562 34.751 1503.2400 04:55:57.29M 2015-10-13T03:53:28.934Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.564 34.753 1503.2427 04:55:57.49M 2015-10-13T03:53:29.134Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2438 04:55:57.69M 2015-10-13T03:53:29.339Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2462 04:55:57.89M 2015-10-13T03:53:29.575Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.568 34.755 1503.2489 04:55:58.10M 2015-10-13T03:53:29.739Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.568 34.755 1503.2495 04:55:58.30M 2015-10-13T03:53:29.949Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.754 1503.2501 04:55:58.50M 2015-10-13T03:53:30.149Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.567 34.754 1503.2501 04:55:58.70M 2015-10-13T03:53:30.354Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.567 34.754 1503.2504 04:55:58.90M 2015-10-13T03:53:30.559Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2499 04:55:59.12M 2015-10-13T03:53:30.759Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.752 1503.2488 04:55:59.32M 2015-10-13T03:53:30.964Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.752 1503.2476 04:55:59.52M 2015-10-13T03:53:31.164Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2473 04:55:59.72M 2015-10-13T03:53:31.369Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2469 04:55:59.91M 2015-10-13T03:53:31.569Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2476 04:56:00.13M 2015-10-13T03:53:31.774Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.750 1503.2474 04:56:00.33M 2015-10-13T03:53:31.979Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2466 04:56:00.53M 2015-10-13T03:53:32.179Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.563 34.749 1503.2476 04:56:00.73M 2015-10-13T03:53:32.384Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.563 34.752 1503.2413 04:56:00.93M 2015-10-13T03:53:32.604Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.563 34.752 1503.2417 04:56:01.15M 2015-10-13T03:53:32.789Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.564 34.752 1503.2426 04:56:01.36M 2015-10-13T03:53:33.014Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.565 34.753 1503.2426 04:56:01.55M 2015-10-13T03:53:33.194Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.753 1503.2424 04:56:01.74M 2015-10-13T03:53:33.399Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.754 1503.2424 04:56:01.94M 2015-10-13T03:53:33.604Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.565 34.754 1503.2427 04:56:02.16M 2015-10-13T03:53:33.804Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.566 34.755 1503.2426 04:56:02.36M 2015-10-13T03:53:34.004Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2533 04:56:02.56M 2015-10-13T03:53:34.209Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2542 04:56:02.76M 2015-10-13T03:53:34.414Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.752 1503.2548 04:56:02.96M 2015-10-13T03:53:34.614Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.753 1503.2551 04:56:03.18M 2015-10-13T03:53:34.819Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2563 04:56:03.38M 2015-10-13T03:53:35.019Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.754 1503.2572 04:56:03.58M 2015-10-13T03:53:35.224Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.570 34.754 1503.2587 04:56:03.77M 2015-10-13T03:53:35.429Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.754 1503.2599 04:56:03.97M 2015-10-13T03:53:35.634Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.572 34.755 1503.2603 04:56:04.19M 2015-10-13T03:53:35.834Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.572 34.756 1503.2598 04:56:04.39M 2015-10-13T03:53:36.039Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.573 34.757 1503.2594 04:56:04.59M 2015-10-13T03:53:36.239Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.573 34.758 1503.2587 04:56:04.79M 2015-10-13T03:53:36.444Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.574 34.759 1503.2585 04:56:05.01M 2015-10-13T03:53:36.649Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.574 34.759 1503.2576 04:56:05.21M 2015-10-13T03:53:36.849Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.759 1503.2568 04:56:05.41M 2015-10-13T03:53:37.069Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2551 04:56:05.61M 2015-10-13T03:53:37.259Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2555 04:56:05.82M 2015-10-13T03:53:37.459Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2559 04:56:06.02M 2015-10-13T03:53:37.664Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2561 04:56:06.22M 2015-10-13T03:53:37.864Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.759 1503.2570 04:56:06.42M 2015-10-13T03:53:38.069Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2511 04:56:06.62M 2015-10-13T03:53:38.269Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.755 1503.2506 04:56:06.82M 2015-10-13T03:53:38.474Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2501 04:56:07.04M 2015-10-13T03:53:38.674Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2506 04:56:07.24M 2015-10-13T03:53:38.879Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2510 04:56:07.44M 2015-10-13T03:53:39.084Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2515 04:56:07.63M 2015-10-13T03:53:39.284Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2516 04:56:07.83M 2015-10-13T03:53:39.489Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2522 04:56:08.05M 2015-10-13T03:53:39.694Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.757 1503.2527 04:56:08.25M 2015-10-13T03:53:39.894Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.581 34.767 1503.2635 04:56:08.45M 2015-10-13T03:53:40.094Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.581 34.767 1503.2644 04:56:08.65M 2015-10-13T03:53:40.299Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.582 34.768 1503.2649 04:56:08.85M 2015-10-13T03:53:40.504Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.578 34.765 1503.2601 04:56:09.07M 2015-10-13T03:53:40.709Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.577 34.764 1503.2592 04:56:09.27M 2015-10-13T03:53:40.909Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.577 34.764 1503.2579 04:56:09.47M 2015-10-13T03:53:41.114Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.576 34.763 1503.2578 04:56:09.67M 2015-10-13T03:53:41.319Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.575 34.762 1503.2574 04:56:09.86M 2015-10-13T03:53:41.535Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.574 34.760 1503.2562 04:56:10.08M 2015-10-13T03:53:41.719Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.760 1503.2548 04:56:10.30M 2015-10-13T03:53:41.924Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2539 04:56:10.48M 2015-10-13T03:53:42.129Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2542 04:56:10.68M 2015-10-13T03:53:42.334Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.759 1503.2546 04:56:10.88M 2015-10-13T03:53:42.535Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.759 1503.2549 04:56:11.10M 2015-10-13T03:53:42.735Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2557 04:56:11.30M 2015-10-13T03:53:42.944Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2552 04:56:11.49M 2015-10-13T03:53:43.145Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2557 04:56:11.70M 2015-10-13T03:53:43.344Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.571 34.757 1503.2565 04:56:11.89M 2015-10-13T03:53:43.550Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2560 04:56:12.11M 2015-10-13T03:53:43.750Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2551 04:56:12.31M 2015-10-13T03:53:43.955Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2544 04:56:12.51M 2015-10-13T03:53:44.160Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.570 34.755 1503.2529 04:56:12.71M 2015-10-13T03:53:44.365Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2531 04:56:12.91M 2015-10-13T03:53:44.574Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.570 34.755 1503.2531 04:56:13.13M 2015-10-13T03:53:44.770Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.569 34.755 1503.2524 04:56:13.33M 2015-10-13T03:53:44.970Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2517 04:56:13.53M 2015-10-13T03:53:45.214Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2506 04:56:13.72M 2015-10-13T03:53:45.375Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2496 04:56:13.92M 2015-10-13T03:53:45.580Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2491 04:56:14.14M 2015-10-13T03:53:45.785Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2484 04:56:14.34M 2015-10-13T03:53:46.005Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2485 04:56:14.54M 2015-10-13T03:53:46.190Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2473 04:56:14.75M 2015-10-13T03:53:46.389Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2476 04:56:14.94M 2015-10-13T03:53:46.595Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.756 1503.2478 04:56:15.16M 2015-10-13T03:53:46.800Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.756 1503.2487 04:56:15.36M 2015-10-13T03:53:47.005Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.569 34.757 1503.2504 04:56:15.56M 2015-10-13T03:53:47.205Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.570 34.757 1503.2506 04:56:15.76M 2015-10-13T03:53:47.410Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2506 04:56:15.95M 2015-10-13T03:53:47.610Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2584 04:56:16.17M 2015-10-13T03:53:47.815Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2604 04:56:16.37M 2015-10-13T03:53:48.015Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2614 04:56:16.57M 2015-10-13T03:53:48.220Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.571 34.754 1503.2622 04:56:16.77M 2015-10-13T03:53:48.420Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.571 34.754 1503.2632 04:56:16.97M 2015-10-13T03:53:48.625Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2633 04:56:17.19M 2015-10-13T03:53:48.830Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2632 04:56:17.39M 2015-10-13T03:53:49.030Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2634 04:56:17.58M 2015-10-13T03:53:49.235Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2625 04:56:17.78M 2015-10-13T03:53:49.440Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2604 04:56:18.00M 2015-10-13T03:53:49.645Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2587 04:56:18.20M 2015-10-13T03:53:49.854Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2545 04:56:18.40M 2015-10-13T03:53:50.050Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.757 1503.2570 04:56:18.60M 2015-10-13T03:53:50.254Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2566 04:56:18.80M 2015-10-13T03:53:50.465Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2561 04:56:19.02M 2015-10-13T03:53:50.655Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2567 04:56:19.23M 2015-10-13T03:53:50.860Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2600 04:56:19.42M 2015-10-13T03:53:51.065Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.756 1503.2611 04:56:19.61M 2015-10-13T03:53:51.265Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2599 04:56:19.81M 2015-10-13T03:53:51.470Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2595 04:56:20.03M 2015-10-13T03:53:51.670Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2584 04:56:20.23M 2015-10-13T03:53:51.875Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.746 1503.2490 04:56:20.43M 2015-10-13T03:53:52.075Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.561 34.746 1503.2474 04:56:20.63M 2015-10-13T03:53:52.280Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2509 04:56:20.83M 2015-10-13T03:53:52.485Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.565 34.749 1503.2512 04:56:21.05M 2015-10-13T03:53:52.685Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2509 04:56:21.25M 2015-10-13T03:53:52.890Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2504 04:56:21.44M 2015-10-13T03:53:53.094Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.565 34.750 1503.2504 04:56:21.64M 2015-10-13T03:53:53.295Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.564 34.749 1503.2493 04:56:21.84M 2015-10-13T03:53:53.500Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.563 34.749 1503.2487 04:56:22.06M 2015-10-13T03:53:53.705Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.563 34.748 1503.2484 04:56:22.26M 2015-10-13T03:53:53.905Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.563 34.748 1503.2489 04:56:22.46M 2015-10-13T03:53:54.110Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.562 34.748 1503.2478 04:56:22.66M 2015-10-13T03:53:54.310Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.563 34.749 1503.2484 04:56:22.86M 2015-10-13T03:53:54.510Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2582 04:56:23.08M 2015-10-13T03:53:54.720Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2599 04:56:23.27M 2015-10-13T03:53:54.974Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.574 34.758 1503.2611 04:56:23.48M 2015-10-13T03:53:55.125Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.758 1503.2604 04:56:23.69M 2015-10-13T03:53:55.325Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.758 1503.2611 04:56:23.87M 2015-10-13T03:53:55.525Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2610 04:56:24.09M 2015-10-13T03:53:55.730Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2606 04:56:24.29M 2015-10-13T03:53:55.937Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2600 04:56:24.49M 2015-10-13T03:53:56.140Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2595 04:56:24.69M 2015-10-13T03:53:56.340Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2596 04:56:24.89M 2015-10-13T03:53:56.545Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2596 04:56:25.11M 2015-10-13T03:53:56.745Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.573 34.757 1503.2593 04:56:25.31M 2015-10-13T03:53:56.950Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.758 1503.2607 04:56:25.50M 2015-10-13T03:53:57.155Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2598 04:56:25.70M 2015-10-13T03:53:57.355Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2596 04:56:25.90M 2015-10-13T03:53:57.560Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2592 04:56:26.12M 2015-10-13T03:53:57.760Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2579 04:56:26.32M 2015-10-13T03:53:57.965Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 04:56:26.52M 2015-10-13T03:53:58.170Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2563 04:56:26.72M 2015-10-13T03:53:58.370Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.569 34.755 1503.2556 04:56:26.92M 2015-10-13T03:53:58.577Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.754 1503.2540 04:56:27.14M 2015-10-13T03:53:58.776Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2542 04:56:27.34M 2015-10-13T03:53:58.980Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2545 04:56:27.53M 2015-10-13T03:53:59.185Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.569 34.754 1503.2548 04:56:27.73M 2015-10-13T03:53:59.400Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.568 34.753 1503.2550 04:56:27.93M 2015-10-13T03:53:59.590Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2556 04:56:28.17M 2015-10-13T03:53:59.795Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.568 34.752 1503.2563 04:56:28.35M