2015-10-13T03:52:00.005Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.754 1503.2479 04:54:28.55M 2015-10-13T03:52:00.210Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2446 04:54:28.75M 2015-10-13T03:52:00.410Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2449 04:54:28.95M 2015-10-13T03:52:00.617Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2449 04:54:29.17M 2015-10-13T03:52:00.815Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.749 1503.2444 04:54:29.37M 2015-10-13T03:52:01.020Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.748 1503.2441 04:54:29.57M 2015-10-13T03:52:01.220Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.561 34.748 1503.2440 04:54:29.77M 2015-10-13T03:52:01.425Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.748 1503.2443 04:54:29.96M 2015-10-13T03:52:01.630Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.562 34.748 1503.2444 04:54:30.19M 2015-10-13T03:52:01.830Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2455 04:54:30.38M 2015-10-13T03:52:02.035Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.750 1503.2465 04:54:30.58M 2015-10-13T03:52:02.240Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2472 04:54:30.78M 2015-10-13T03:52:02.440Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2479 04:54:31.00M 2015-10-13T03:52:02.645Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.752 1503.2483 04:54:31.20M 2015-10-13T03:52:02.845Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2498 04:54:31.40M 2015-10-13T03:52:03.050Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2505 04:54:31.60M 2015-10-13T03:52:03.266Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2518 04:54:31.80M 2015-10-13T03:52:03.456Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2523 04:54:32.03M 2015-10-13T03:52:03.660Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.569 34.755 1503.2516 04:54:32.21M 2015-10-13T03:52:03.865Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2523 04:54:32.41M 2015-10-13T03:52:04.065Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2545 04:54:32.62M 2015-10-13T03:52:04.265Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2542 04:54:32.81M 2015-10-13T03:52:04.470Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2523 04:54:33.03M 2015-10-13T03:52:04.720Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.571 34.758 1503.2534 04:54:33.23M 2015-10-13T03:52:04.880Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.758 1503.2526 04:54:33.47M 2015-10-13T03:52:05.080Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.758 1503.2535 04:54:33.63M 2015-10-13T03:52:05.280Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.758 1503.2539 04:54:33.83M 2015-10-13T03:52:05.490Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2549 04:54:34.04M 2015-10-13T03:52:05.690Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.756 1503.2513 04:54:34.25M 2015-10-13T03:52:05.897Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.568 34.755 1503.2505 04:54:34.45M 2015-10-13T03:52:06.095Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.754 1503.2484 04:54:34.65M 2015-10-13T03:52:06.300Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.566 34.753 1503.2471 04:54:34.84M 2015-10-13T03:52:06.500Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.752 1503.2451 04:54:35.06M 2015-10-13T03:52:06.705Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.752 1503.2443 04:54:35.26M 2015-10-13T03:52:06.905Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2449 04:54:35.46M 2015-10-13T03:52:07.110Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.750 1503.2450 04:54:35.66M 2015-10-13T03:52:07.310Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.563 34.750 1503.2462 04:54:35.86M 2015-10-13T03:52:07.515Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2456 04:54:36.08M 2015-10-13T03:52:07.738Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2458 04:54:36.27M 2015-10-13T03:52:07.925Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.749 1503.2460 04:54:36.49M 2015-10-13T03:52:08.125Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.563 34.750 1503.2471 04:54:36.67M 2015-10-13T03:52:08.330Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.564 34.750 1503.2479 04:54:36.87M 2015-10-13T03:52:08.537Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.564 34.750 1503.2479 04:54:37.09M 2015-10-13T03:52:08.735Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.565 34.750 1503.2482 04:54:37.29M 2015-10-13T03:52:08.940Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2480 04:54:37.49M 2015-10-13T03:52:09.140Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2479 04:54:37.69M 2015-10-13T03:52:09.346Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.751 1503.2491 04:54:37.89M 2015-10-13T03:52:09.545Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.566 34.751 1503.2494 04:54:38.11M 2015-10-13T03:52:09.750Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.566 34.751 1503.2498 04:54:38.30M 2015-10-13T03:52:09.955Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.565 34.751 1503.2488 04:54:38.51M 2015-10-13T03:52:10.156Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.565 34.751 1503.2477 04:54:38.70M 2015-10-13T03:52:10.360Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.562 34.748 1503.2443 04:54:38.90M 2015-10-13T03:52:10.566Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.561 34.747 1503.2441 04:54:39.12M 2015-10-13T03:52:10.760Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.562 34.748 1503.2454 04:54:39.32M 2015-10-13T03:52:10.974Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2460 04:54:39.52M 2015-10-13T03:52:11.170Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.563 34.750 1503.2457 04:54:39.72M 2015-10-13T03:52:11.376Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2462 04:54:39.91M 2015-10-13T03:52:11.578Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2482 04:54:40.14M 2015-10-13T03:52:11.781Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2479 04:54:40.33M 2015-10-13T03:52:11.980Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2468 04:54:40.54M 2015-10-13T03:52:12.201Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2466 04:54:40.73M 2015-10-13T03:52:12.390Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2467 04:54:40.95M 2015-10-13T03:52:12.596Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2528 04:54:41.15M 2015-10-13T03:52:12.796Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2531 04:54:41.35M 2015-10-13T03:52:13.001Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2532 04:54:41.55M 2015-10-13T03:52:13.201Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.756 1503.2526 04:54:41.75M 2015-10-13T03:52:13.401Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.756 1503.2524 04:54:41.95M 2015-10-13T03:52:13.606Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2532 04:54:42.16M 2015-10-13T03:52:13.811Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2544 04:54:42.36M 2015-10-13T03:52:14.055Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2551 04:54:42.56M 2015-10-13T03:52:14.217Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2549 04:54:42.76M 2015-10-13T03:52:14.421Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.757 1503.2557 04:54:42.96M 2015-10-13T03:52:14.654Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.757 1503.2550 04:54:43.18M 2015-10-13T03:52:14.871Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2538 04:54:43.38M 2015-10-13T03:52:15.054Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2537 04:54:43.62M 2015-10-13T03:52:15.231Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2542 04:54:43.78M 2015-10-13T03:52:15.436Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2533 04:54:44.00M 2015-10-13T03:52:15.641Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2529 04:54:44.20M 2015-10-13T03:52:15.841Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.755 1503.2524 04:54:44.40M 2015-10-13T03:52:16.041Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.756 1503.2523 04:54:44.59M 2015-10-13T03:52:16.246Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.756 1503.2522 04:54:44.79M 2015-10-13T03:52:16.451Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2528 04:54:45.01M 2015-10-13T03:52:16.671Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2527 04:54:45.21M 2015-10-13T03:52:16.858Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2521 04:54:45.43M 2015-10-13T03:52:17.061Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.756 1503.2517 04:54:45.61M 2015-10-13T03:52:17.261Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2518 04:54:45.81M 2015-10-13T03:52:17.466Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.564 34.752 1503.2458 04:54:46.03M 2015-10-13T03:52:17.671Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.564 34.751 1503.2450 04:54:46.22M 2015-10-13T03:52:17.871Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2448 04:54:46.43M 2015-10-13T03:52:18.076Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2439 04:54:46.62M 2015-10-13T03:52:18.294Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.749 1503.2421 04:54:46.82M 2015-10-13T03:52:18.481Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2407 04:54:47.04M 2015-10-13T03:52:18.686Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2400 04:54:47.24M 2015-10-13T03:52:18.886Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.560 34.748 1503.2391 04:54:47.44M 2015-10-13T03:52:19.091Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.560 34.748 1503.2397 04:54:47.64M 2015-10-13T03:52:19.291Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2405 04:54:47.84M 2015-10-13T03:52:19.499Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.562 34.749 1503.2415 04:54:48.06M 2015-10-13T03:52:19.701Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.752 1503.2439 04:54:48.25M 2015-10-13T03:52:19.946Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.752 1503.2455 04:54:48.45M 2015-10-13T03:52:20.101Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.561 34.748 1503.2419 04:54:48.70M 2015-10-13T03:52:20.306Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.561 34.748 1503.2422 04:54:48.85M 2015-10-13T03:52:20.534Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.747 1503.2424 04:54:49.07M 2015-10-13T03:52:20.716Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.561 34.748 1503.2427 04:54:49.27M 2015-10-13T03:52:20.916Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2421 04:54:49.47M 2015-10-13T03:52:21.137Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2422 04:54:49.67M 2015-10-13T03:52:21.326Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.748 1503.2428 04:54:49.88M 2015-10-13T03:52:21.521Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.561 34.748 1503.2424 04:54:50.09M 2015-10-13T03:52:21.731Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.562 34.748 1503.2434 04:54:50.28M 2015-10-13T03:52:21.931Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.749 1503.2445 04:54:50.49M 2015-10-13T03:52:22.138Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.749 1503.2441 04:54:50.68M 2015-10-13T03:52:22.336Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.562 34.748 1503.2441 04:54:50.88M 2015-10-13T03:52:22.541Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.752 1503.2476 04:54:51.10M 2015-10-13T03:52:22.751Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.752 1503.2474 04:54:51.30M 2015-10-13T03:52:22.946Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.752 1503.2465 04:54:51.50M 2015-10-13T03:52:23.151Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.572 34.759 1503.2531 04:54:51.70M 2015-10-13T03:52:23.356Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.572 34.759 1503.2526 04:54:51.90M 2015-10-13T03:52:23.561Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2537 04:54:52.12M 2015-10-13T03:52:23.761Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.760 1503.2543 04:54:52.32M 2015-10-13T03:52:23.961Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.760 1503.2544 04:54:52.51M 2015-10-13T03:52:24.166Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2551 04:54:52.71M 2015-10-13T03:52:24.366Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2554 04:54:52.91M 2015-10-13T03:52:24.571Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.762 1503.2555 04:54:53.13M 2015-10-13T03:52:24.778Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2551 04:54:53.33M 2015-10-13T03:52:25.054Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.761 1503.2557 04:54:53.53M 2015-10-13T03:52:25.181Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.761 1503.2557 04:54:53.77M 2015-10-13T03:52:25.386Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.574 34.761 1503.2545 04:54:53.93M 2015-10-13T03:52:25.601Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.761 1503.2540 04:54:54.15M 2015-10-13T03:52:25.791Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.760 1503.2543 04:54:54.36M 2015-10-13T03:52:25.991Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.760 1503.2538 04:54:54.54M 2015-10-13T03:52:26.196Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.573 34.760 1503.2535 04:54:54.74M 2015-10-13T03:52:26.401Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2537 04:54:54.94M 2015-10-13T03:52:26.601Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.759 1503.2517 04:54:55.16M 2015-10-13T03:52:26.806Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.758 1503.2505 04:54:55.36M 2015-10-13T03:52:27.006Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2504 04:54:55.56M 2015-10-13T03:52:27.211Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.569 34.756 1503.2495 04:54:55.76M 2015-10-13T03:52:27.417Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.755 1503.2498 04:54:55.96M 2015-10-13T03:52:27.616Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.754 1503.2510 04:54:56.18M 2015-10-13T03:52:27.821Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.754 1503.2511 04:54:56.37M 2015-10-13T03:52:28.021Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.566 34.753 1503.2504 04:54:56.57M 2015-10-13T03:52:28.226Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2493 04:54:56.77M 2015-10-13T03:52:28.426Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2499 04:54:56.97M 2015-10-13T03:52:28.632Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.566 34.752 1503.2495 04:54:57.19M 2015-10-13T03:52:28.836Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2504 04:54:57.39M 2015-10-13T03:52:29.041Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2501 04:54:57.59M 2015-10-13T03:52:29.236Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2520 04:54:57.79M 2015-10-13T03:52:29.454Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2520 04:54:58.00M 2015-10-13T03:52:29.646Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2528 04:54:58.21M 2015-10-13T03:52:29.851Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.754 1503.2516 04:54:58.40M 2015-10-13T03:52:30.116Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2506 04:54:58.60M 2015-10-13T03:52:30.257Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2502 04:54:58.86M 2015-10-13T03:52:30.461Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.567 34.754 1503.2484 04:54:59.02M 2015-10-13T03:52:30.661Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2465 04:54:59.22M 2015-10-13T03:52:30.866Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2460 04:54:59.42M 2015-10-13T03:52:31.066Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2471 04:54:59.62M 2015-10-13T03:52:31.271Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.755 1503.2482 04:54:59.82M 2015-10-13T03:52:31.471Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.756 1503.2478 04:55:00.04M 2015-10-13T03:52:31.681Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2485 04:55:00.23M 2015-10-13T03:52:31.881Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2495 04:55:00.43M 2015-10-13T03:52:32.081Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.569 34.756 1503.2494 04:55:00.63M 2015-10-13T03:52:32.286Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2500 04:55:00.83M 2015-10-13T03:52:32.486Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.569 34.756 1503.2502 04:55:01.05M 2015-10-13T03:52:32.692Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2511 04:55:01.25M 2015-10-13T03:52:32.892Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2505 04:55:01.45M 2015-10-13T03:52:33.097Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.755 1503.2505 04:55:01.65M 2015-10-13T03:52:33.302Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.754 1503.2502 04:55:01.84M 2015-10-13T03:52:33.507Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2506 04:55:02.06M 2015-10-13T03:52:33.707Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2507 04:55:02.26M 2015-10-13T03:52:33.911Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2454 04:55:02.46M 2015-10-13T03:52:34.112Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2445 04:55:02.66M 2015-10-13T03:52:34.317Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.564 34.751 1503.2446 04:55:02.86M 2015-10-13T03:52:34.537Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2458 04:55:03.08M 2015-10-13T03:52:34.721Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2424 04:55:03.30M 2015-10-13T03:52:34.926Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2426 04:55:03.48M 2015-10-13T03:52:35.214Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.753 1503.2478 04:55:03.68M 2015-10-13T03:52:35.332Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2482 04:55:03.92M 2015-10-13T03:52:35.537Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2491 04:55:04.10M 2015-10-13T03:52:35.737Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2509 04:55:04.29M 2015-10-13T03:52:35.942Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.571 34.758 1503.2524 04:55:04.49M 2015-10-13T03:52:36.147Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.572 34.759 1503.2540 04:55:04.69M 2015-10-13T03:52:36.347Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.573 34.760 1503.2545 04:55:04.89M 2015-10-13T03:52:36.552Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.573 34.760 1503.2557 04:55:05.11M 2015-10-13T03:52:36.752Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.566 34.753 1503.2485 04:55:05.31M 2015-10-13T03:52:36.957Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.566 34.752 1503.2477 04:55:05.51M 2015-10-13T03:52:37.162Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.565 34.751 1503.2480 04:55:05.71M 2015-10-13T03:52:37.362Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2471 04:55:05.91M 2015-10-13T03:52:37.567Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2466 04:55:06.13M 2015-10-13T03:52:37.767Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.750 1503.2469 04:55:06.32M 2015-10-13T03:52:37.972Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.751 1503.2474 04:55:06.52M 2015-10-13T03:52:38.172Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.752 1503.2485 04:55:06.72M 2015-10-13T03:52:38.377Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2499 04:55:06.92M 2015-10-13T03:52:38.614Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.567 34.754 1503.2507 04:55:07.14M 2015-10-13T03:52:38.814Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.755 1503.2517 04:55:07.34M 2015-10-13T03:52:39.002Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2527 04:55:07.54M 2015-10-13T03:52:39.187Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2537 04:55:07.75M 2015-10-13T03:52:39.392Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2550 04:55:07.93M 2015-10-13T03:52:39.597Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.758 1503.2570 04:55:08.16M 2015-10-13T03:52:39.814Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.574 34.759 1503.2583 04:55:08.35M 2015-10-13T03:52:40.002Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2596 04:55:08.55M 2015-10-13T03:52:40.252Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.575 34.760 1503.2593 04:55:08.75M 2015-10-13T03:52:40.407Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.760 1503.2594 04:55:09.02M 2015-10-13T03:52:40.612Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.761 1503.2594 04:55:09.17M 2015-10-13T03:52:40.812Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.576 34.761 1503.2600 04:55:09.37M 2015-10-13T03:52:41.017Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.761 1503.2601 04:55:09.56M 2015-10-13T03:52:41.222Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2595 04:55:09.76M 2015-10-13T03:52:41.422Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.579 34.764 1503.2642 04:55:09.96M 2015-10-13T03:52:41.627Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.579 34.764 1503.2653 04:55:10.19M 2015-10-13T03:52:41.827Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2603 04:55:10.38M 2015-10-13T03:52:42.032Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2592 04:55:10.58M 2015-10-13T03:52:42.237Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2598 04:55:10.78M 2015-10-13T03:52:42.442Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2609 04:55:11.00M 2015-10-13T03:52:42.642Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2576 04:55:11.20M 2015-10-13T03:52:42.847Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.572 34.757 1503.2568 04:55:11.40M 2015-10-13T03:52:43.047Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 04:55:11.60M 2015-10-13T03:52:43.247Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2550 04:55:11.80M 2015-10-13T03:52:43.472Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2535 04:55:12.01M 2015-10-13T03:52:43.657Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2522 04:55:12.23M 2015-10-13T03:52:43.862Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2515 04:55:12.41M 2015-10-13T03:52:44.062Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2494 04:55:12.61M 2015-10-13T03:52:44.267Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.566 34.752 1503.2501 04:55:12.81M 2015-10-13T03:52:44.467Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.566 34.752 1503.2509 04:55:13.03M 2015-10-13T03:52:44.672Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.566 34.752 1503.2515 04:55:13.23M 2015-10-13T03:52:44.877Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2524 04:55:13.43M 2015-10-13T03:52:45.077Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2522 04:55:13.63M 2015-10-13T03:52:45.327Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2513 04:55:13.83M 2015-10-13T03:52:45.487Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.567 34.753 1503.2517 04:55:14.09M 2015-10-13T03:52:45.687Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2509 04:55:14.25M 2015-10-13T03:52:45.887Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2495 04:55:14.44M 2015-10-13T03:52:46.092Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2490 04:55:14.64M 2015-10-13T03:52:46.297Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2496 04:55:14.84M 2015-10-13T03:52:46.500Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.755 1503.2500 04:55:15.06M 2015-10-13T03:52:46.702Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2506 04:55:15.26M 2015-10-13T03:52:46.902Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2505 04:55:15.46M 2015-10-13T03:52:47.107Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.755 1503.2507 04:55:15.66M 2015-10-13T03:52:47.312Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2495 04:55:15.85M 2015-10-13T03:52:47.512Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2489 04:55:16.07M 2015-10-13T03:52:47.717Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2482 04:55:16.27M 2015-10-13T03:52:47.938Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.566 34.753 1503.2471 04:55:16.47M 2015-10-13T03:52:48.122Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.753 1503.2468 04:55:16.69M 2015-10-13T03:52:48.322Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2465 04:55:16.87M 2015-10-13T03:52:48.527Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2467 04:55:17.09M 2015-10-13T03:52:48.732Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.752 1503.2468 04:55:17.29M 2015-10-13T03:52:48.937Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2467 04:55:17.49M 2015-10-13T03:52:49.174Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.751 1503.2463 04:55:17.69M 2015-10-13T03:52:49.337Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.750 1503.2463 04:55:17.88M 2015-10-13T03:52:49.542Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.750 1503.2473 04:55:18.10M 2015-10-13T03:52:49.747Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.564 34.750 1503.2477 04:55:18.30M 2015-10-13T03:52:49.952Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.750 1503.2466 04:55:18.50M 2015-10-13T03:52:50.174Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.751 1503.2466 04:55:18.70M 2015-10-13T03:52:50.357Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2465 04:55:18.90M 2015-10-13T03:52:50.557Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.566 34.754 1503.2466 04:55:19.12M 2015-10-13T03:52:50.762Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.754 1503.2472 04:55:19.32M 2015-10-13T03:52:50.967Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.755 1503.2469 04:55:19.52M 2015-10-13T03:52:51.167Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.755 1503.2474 04:55:19.72M 2015-10-13T03:52:51.372Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2473 04:55:19.92M 2015-10-13T03:52:51.572Z|I-OCEAN7-304-XXXX| 27.88 13.877 41.568 34.758 1503.2416 04:55:20.13M 2015-10-13T03:52:51.777Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.568 34.757 1503.2430 04:55:20.33M 2015-10-13T03:52:51.982Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.568 34.757 1503.2450 04:55:20.53M 2015-10-13T03:52:52.214Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2460 04:55:20.73M 2015-10-13T03:52:52.402Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2469 04:55:20.93M 2015-10-13T03:52:52.592Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.569 34.757 1503.2472 04:55:21.16M 2015-10-13T03:52:52.792Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.568 34.756 1503.2474 04:55:21.35M 2015-10-13T03:52:52.997Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.756 1503.2480 04:55:21.55M 2015-10-13T03:52:53.202Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.756 1503.2484 04:55:21.75M 2015-10-13T03:52:53.402Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2473 04:55:21.94M 2015-10-13T03:52:53.608Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.754 1503.2463 04:55:22.16M 2015-10-13T03:52:53.807Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2465 04:55:22.36M 2015-10-13T03:52:54.012Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.566 34.754 1503.2452 04:55:22.56M 2015-10-13T03:52:54.214Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.566 34.754 1503.2450 04:55:22.76M 2015-10-13T03:52:54.418Z|I-OCEAN7-304-XXXX| 27.93 13.879 41.566 34.754 1503.2451 04:55:22.96M 2015-10-13T03:52:54.617Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.566 34.754 1503.2449 04:55:23.18M 2015-10-13T03:52:54.822Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.565 34.754 1503.2440 04:55:23.38M 2015-10-13T03:52:55.022Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.565 34.754 1503.2441 04:55:23.58M 2015-10-13T03:52:55.227Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.565 34.753 1503.2438 04:55:23.77M 2015-10-13T03:52:55.432Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2439 04:55:24.00M 2015-10-13T03:52:55.632Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.753 1503.2455 04:55:24.19M 2015-10-13T03:52:55.842Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2460 04:55:24.39M 2015-10-13T03:52:56.042Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2463 04:55:24.59M 2015-10-13T03:52:56.242Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2463 04:55:24.79M 2015-10-13T03:52:56.447Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2472 04:55:25.01M 2015-10-13T03:52:56.652Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2469 04:55:25.21M 2015-10-13T03:52:56.868Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2454 04:55:25.41M 2015-10-13T03:52:57.058Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2450 04:55:25.62M 2015-10-13T03:52:57.262Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.565 34.751 1503.2467 04:55:25.81M 2015-10-13T03:52:57.462Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2493 04:55:26.03M 2015-10-13T03:52:57.668Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.752 1503.2505 04:55:26.22M 2015-10-13T03:52:57.868Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2521 04:55:26.42M 2015-10-13T03:52:58.073Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2517 04:55:26.62M 2015-10-13T03:52:58.273Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.753 1503.2520 04:55:26.82M 2015-10-13T03:52:58.478Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2528 04:55:27.04M 2015-10-13T03:52:58.683Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2546 04:55:27.24M 2015-10-13T03:52:58.883Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.571 34.757 1503.2549 04:55:27.44M 2015-10-13T03:52:59.088Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.566 34.752 1503.2496 04:55:27.64M 2015-10-13T03:52:59.288Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.565 34.752 1503.2482 04:55:27.84M 2015-10-13T03:52:59.493Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.751 1503.2469 04:55:28.05M 2015-10-13T03:52:59.698Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2480 04:55:28.25M 2015-10-13T03:52:59.898Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.565 34.751 1503.2484 04:55:28.45M