2015-10-13T03:51:00.108Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2600 04:53:28.65M 2015-10-13T03:51:00.313Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2618 04:53:28.85M 2015-10-13T03:51:00.512Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.578 34.763 1503.2637 04:53:29.07M 2015-10-13T03:51:00.738Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.579 34.764 1503.2653 04:53:29.27M 2015-10-13T03:51:00.922Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.580 34.765 1503.2667 04:53:29.49M 2015-10-13T03:51:01.128Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.582 34.766 1503.2692 04:53:29.67M 2015-10-13T03:51:01.328Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.583 34.767 1503.2704 04:53:29.87M 2015-10-13T03:51:01.533Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.583 34.767 1503.2716 04:53:30.09M 2015-10-13T03:51:01.738Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.584 34.768 1503.2722 04:53:30.29M 2015-10-13T03:51:01.938Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.584 34.767 1503.2728 04:53:30.49M 2015-10-13T03:51:02.146Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.584 34.767 1503.2720 04:53:30.69M 2015-10-13T03:51:02.348Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.583 34.767 1503.2722 04:53:30.89M 2015-10-13T03:51:02.548Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.584 34.766 1503.2758 04:53:31.10M 2015-10-13T03:51:02.753Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.584 34.765 1503.2770 04:53:31.30M 2015-10-13T03:51:02.953Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.766 1503.2772 04:53:31.50M 2015-10-13T03:51:03.163Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.766 1503.2764 04:53:31.70M 2015-10-13T03:51:03.358Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2643 04:53:31.90M 2015-10-13T03:51:03.563Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2629 04:53:32.12M 2015-10-13T03:51:03.768Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2620 04:53:32.32M 2015-10-13T03:51:03.968Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2616 04:53:32.52M 2015-10-13T03:51:04.173Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.754 1503.2609 04:53:32.72M 2015-10-13T03:51:04.378Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.754 1503.2603 04:53:32.91M 2015-10-13T03:51:04.573Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2576 04:53:33.13M 2015-10-13T03:51:04.778Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2560 04:53:33.33M 2015-10-13T03:51:04.983Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.753 1503.2550 04:53:33.53M 2015-10-13T03:51:05.208Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2535 04:53:33.73M 2015-10-13T03:51:05.388Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2534 04:53:33.95M 2015-10-13T03:51:05.593Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2523 04:53:34.15M 2015-10-13T03:51:05.803Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2505 04:53:34.35M 2015-10-13T03:51:05.998Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.752 1503.2476 04:53:34.55M 2015-10-13T03:51:06.203Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2482 04:53:34.75M 2015-10-13T03:51:06.403Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.752 1503.2477 04:53:34.94M 2015-10-13T03:51:06.603Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2462 04:53:35.16M 2015-10-13T03:51:06.808Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2462 04:53:35.36M 2015-10-13T03:51:07.013Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.751 1503.2462 04:53:35.56M 2015-10-13T03:51:07.218Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2456 04:53:35.76M 2015-10-13T03:51:07.423Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2446 04:53:35.96M 2015-10-13T03:51:07.623Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2443 04:53:36.18M 2015-10-13T03:51:07.828Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.750 1503.2449 04:53:36.38M 2015-10-13T03:51:08.028Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2421 04:53:36.58M 2015-10-13T03:51:08.233Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2450 04:53:36.77M 2015-10-13T03:51:08.433Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2452 04:53:36.97M 2015-10-13T03:51:08.638Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.574 34.760 1503.2561 04:53:37.19M 2015-10-13T03:51:08.843Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2551 04:53:37.39M 2015-10-13T03:51:09.043Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2537 04:53:37.59M 2015-10-13T03:51:09.248Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2527 04:53:37.79M 2015-10-13T03:51:09.448Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2524 04:53:38.01M 2015-10-13T03:51:09.673Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.569 34.755 1503.2528 04:53:38.21M 2015-10-13T03:51:09.858Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.754 1503.2531 04:53:38.42M 2015-10-13T03:51:10.058Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2523 04:53:38.60M 2015-10-13T03:51:10.258Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.567 34.753 1503.2510 04:53:38.80M 2015-10-13T03:51:10.468Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.567 34.753 1503.2505 04:53:39.02M 2015-10-13T03:51:10.668Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.753 1503.2512 04:53:39.22M 2015-10-13T03:51:10.873Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.754 1503.2516 04:53:39.42M 2015-10-13T03:51:11.078Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.755 1503.2521 04:53:39.62M 2015-10-13T03:51:11.278Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2534 04:53:39.82M 2015-10-13T03:51:11.483Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2538 04:53:40.04M 2015-10-13T03:51:11.683Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2531 04:53:40.24M 2015-10-13T03:51:11.888Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2538 04:53:40.44M 2015-10-13T03:51:12.088Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.757 1503.2549 04:53:40.63M 2015-10-13T03:51:12.293Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.757 1503.2555 04:53:40.83M 2015-10-13T03:51:12.498Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.577 34.762 1503.2623 04:53:41.05M 2015-10-13T03:51:12.703Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.578 34.763 1503.2625 04:53:41.25M 2015-10-13T03:51:12.903Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.578 34.766 1503.2560 04:53:41.45M 2015-10-13T03:51:13.108Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.578 34.766 1503.2570 04:53:41.65M 2015-10-13T03:51:13.308Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.579 34.767 1503.2576 04:53:41.85M 2015-10-13T03:51:13.513Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.571 34.759 1503.2489 04:53:42.07M 2015-10-13T03:51:13.713Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2504 04:53:42.27M 2015-10-13T03:51:13.918Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.575 34.763 1503.2533 04:53:42.47M 2015-10-13T03:51:14.138Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2518 04:53:42.67M 2015-10-13T03:51:14.323Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.572 34.760 1503.2513 04:53:42.88M 2015-10-13T03:51:14.528Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.571 34.759 1503.2517 04:53:43.08M 2015-10-13T03:51:14.728Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.758 1503.2518 04:53:43.28M 2015-10-13T03:51:14.933Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2524 04:53:43.48M 2015-10-13T03:51:15.138Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2537 04:53:43.68M 2015-10-13T03:51:15.374Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2520 04:53:43.88M 2015-10-13T03:51:15.543Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2531 04:53:44.10M 2015-10-13T03:51:15.743Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.752 1503.2533 04:53:44.30M 2015-10-13T03:51:15.948Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.754 1503.2577 04:53:44.50M 2015-10-13T03:51:16.148Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.566 34.751 1503.2546 04:53:44.70M 2015-10-13T03:51:16.353Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2560 04:53:44.89M 2015-10-13T03:51:16.553Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.568 34.752 1503.2568 04:53:45.11M 2015-10-13T03:51:16.758Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.752 1503.2576 04:53:45.31M 2015-10-13T03:51:16.958Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2577 04:53:45.51M 2015-10-13T03:51:17.163Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2590 04:53:45.71M 2015-10-13T03:51:17.368Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2592 04:53:45.91M 2015-10-13T03:51:17.573Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.569 34.754 1503.2556 04:53:46.13M 2015-10-13T03:51:17.773Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2585 04:53:46.33M 2015-10-13T03:51:17.978Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2593 04:53:46.52M 2015-10-13T03:51:18.178Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2593 04:53:46.72M 2015-10-13T03:51:18.383Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2595 04:53:46.92M 2015-10-13T03:51:18.603Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.761 1503.2592 04:53:47.14M 2015-10-13T03:51:18.788Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2588 04:53:47.36M 2015-10-13T03:51:18.993Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.575 34.761 1503.2581 04:53:47.54M 2015-10-13T03:51:19.198Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.575 34.761 1503.2571 04:53:47.74M 2015-10-13T03:51:19.398Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.760 1503.2563 04:53:47.94M 2015-10-13T03:51:19.614Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.760 1503.2561 04:53:48.16M 2015-10-13T03:51:19.803Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2512 04:53:48.36M 2015-10-13T03:51:20.008Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2500 04:53:48.55M 2015-10-13T03:51:20.213Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.567 34.754 1503.2487 04:53:48.76M 2015-10-13T03:51:20.413Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.567 34.754 1503.2483 04:53:48.95M 2015-10-13T03:51:20.618Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.566 34.753 1503.2484 04:53:49.17M 2015-10-13T03:51:20.823Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2487 04:53:49.37M 2015-10-13T03:51:21.023Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2483 04:53:49.57M 2015-10-13T03:51:21.228Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.566 34.752 1503.2484 04:53:49.77M 2015-10-13T03:51:21.429Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.566 34.752 1503.2490 04:53:49.97M 2015-10-13T03:51:21.628Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.567 34.753 1503.2502 04:53:50.19M 2015-10-13T03:51:21.833Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.567 34.753 1503.2515 04:53:50.38M 2015-10-13T03:51:22.038Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.753 1503.2522 04:53:50.58M 2015-10-13T03:51:22.243Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2532 04:53:50.79M 2015-10-13T03:51:22.444Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2540 04:53:51.00M 2015-10-13T03:51:22.648Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.756 1503.2545 04:53:51.20M 2015-10-13T03:51:22.848Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2543 04:53:51.40M 2015-10-13T03:51:23.069Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2544 04:53:51.60M 2015-10-13T03:51:23.254Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2542 04:53:51.82M 2015-10-13T03:51:23.460Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2550 04:53:52.02M 2015-10-13T03:51:23.664Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2549 04:53:52.22M 2015-10-13T03:51:23.863Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.569 34.754 1503.2550 04:53:52.42M 2015-10-13T03:51:24.068Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2539 04:53:52.61M 2015-10-13T03:51:24.273Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2543 04:53:52.81M 2015-10-13T03:51:24.474Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2533 04:53:53.03M 2015-10-13T03:51:24.678Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2531 04:53:53.23M 2015-10-13T03:51:24.883Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2537 04:53:53.43M 2015-10-13T03:51:25.083Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.569 34.755 1503.2548 04:53:53.63M 2015-10-13T03:51:25.283Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2561 04:53:53.83M 2015-10-13T03:51:25.489Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.571 34.756 1503.2576 04:53:54.05M 2015-10-13T03:51:25.694Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2578 04:53:54.25M 2015-10-13T03:51:25.899Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2584 04:53:54.45M 2015-10-13T03:51:26.099Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.755 1503.2554 04:53:54.65M 2015-10-13T03:51:26.304Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.754 1503.2548 04:53:54.84M 2015-10-13T03:51:26.504Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2542 04:53:55.06M 2015-10-13T03:51:26.709Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2563 04:53:55.26M 2015-10-13T03:51:26.914Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2570 04:53:55.46M 2015-10-13T03:51:27.114Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2524 04:53:55.66M 2015-10-13T03:51:27.319Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2535 04:53:55.86M 2015-10-13T03:51:27.539Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2545 04:53:56.08M 2015-10-13T03:51:27.734Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2560 04:53:56.29M 2015-10-13T03:51:27.929Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2579 04:53:56.47M 2015-10-13T03:51:28.129Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2595 04:53:56.67M 2015-10-13T03:51:28.334Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.574 34.760 1503.2590 04:53:56.87M 2015-10-13T03:51:28.534Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.576 34.761 1503.2603 04:53:57.09M 2015-10-13T03:51:28.739Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.762 1503.2607 04:53:57.29M 2015-10-13T03:51:28.974Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.577 34.762 1503.2610 04:53:57.49M 2015-10-13T03:51:29.189Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.576 34.762 1503.2596 04:53:57.69M 2015-10-13T03:51:29.349Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.576 34.762 1503.2588 04:53:57.93M 2015-10-13T03:51:29.549Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2572 04:53:58.11M 2015-10-13T03:51:29.754Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.759 1503.2566 04:53:58.31M 2015-10-13T03:51:29.954Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.572 34.758 1503.2549 04:53:58.50M 2015-10-13T03:51:30.159Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.571 34.757 1503.2546 04:53:58.70M 2015-10-13T03:51:30.364Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.570 34.756 1503.2527 04:53:58.90M 2015-10-13T03:51:30.569Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2518 04:53:59.12M 2015-10-13T03:51:30.769Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2455 04:53:59.32M 2015-10-13T03:51:30.974Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.562 34.749 1503.2455 04:53:59.52M 2015-10-13T03:51:31.174Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.562 34.748 1503.2449 04:53:59.72M 2015-10-13T03:51:31.379Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.562 34.748 1503.2458 04:53:59.92M 2015-10-13T03:51:31.584Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.562 34.748 1503.2457 04:54:00.14M 2015-10-13T03:51:31.784Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.562 34.748 1503.2460 04:54:00.34M 2015-10-13T03:51:32.004Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.563 34.748 1503.2478 04:54:00.54M 2015-10-13T03:51:32.189Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.564 34.749 1503.2493 04:54:00.75M 2015-10-13T03:51:32.389Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:00.93M 2015-10-13T03:51:32.594Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:01.15M 2015-10-13T03:51:32.799Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2515 04:54:01.35M 2015-10-13T03:51:33.014Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.567 34.752 1503.2518 04:54:01.55M 2015-10-13T03:51:33.204Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.568 34.753 1503.2526 04:54:01.75M 2015-10-13T03:51:33.404Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.569 34.753 1503.2537 04:54:01.95M 2015-10-13T03:51:33.609Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.569 34.754 1503.2542 04:54:02.17M 2015-10-13T03:51:33.814Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2543 04:54:02.37M 2015-10-13T03:51:34.014Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.755 1503.2554 04:54:02.57M 2015-10-13T03:51:34.219Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.756 1503.2556 04:54:02.76M 2015-10-13T03:51:34.424Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2559 04:54:02.96M 2015-10-13T03:51:34.624Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2467 04:54:03.18M 2015-10-13T03:51:34.829Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2457 04:54:03.38M 2015-10-13T03:51:35.029Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.563 34.749 1503.2467 04:54:03.58M 2015-10-13T03:51:35.234Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.563 34.749 1503.2474 04:54:03.78M 2015-10-13T03:51:35.439Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.564 34.749 1503.2483 04:54:04.00M 2015-10-13T03:51:35.639Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.750 1503.2499 04:54:04.20M 2015-10-13T03:51:35.844Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:04.39M 2015-10-13T03:51:36.049Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.750 1503.2524 04:54:04.59M 2015-10-13T03:51:36.249Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.566 34.751 1503.2527 04:54:04.79M 2015-10-13T03:51:36.469Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.565 34.750 1503.2517 04:54:05.01M 2015-10-13T03:51:36.654Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.564 34.749 1503.2509 04:54:05.22M 2015-10-13T03:51:36.859Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.564 34.749 1503.2513 04:54:05.41M 2015-10-13T03:51:37.064Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.564 34.748 1503.2512 04:54:05.61M 2015-10-13T03:51:37.264Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.563 34.747 1503.2516 04:54:05.81M 2015-10-13T03:51:37.469Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2520 04:54:06.03M 2015-10-13T03:51:37.669Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2523 04:54:06.23M 2015-10-13T03:51:37.874Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.556 34.740 1503.2445 04:54:06.43M 2015-10-13T03:51:38.079Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.556 34.741 1503.2435 04:54:06.62M 2015-10-13T03:51:38.279Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.556 34.741 1503.2438 04:54:06.82M 2015-10-13T03:51:38.484Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.556 34.741 1503.2426 04:54:07.04M 2015-10-13T03:51:38.689Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.559 34.744 1503.2454 04:54:07.24M 2015-10-13T03:51:38.889Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.560 34.745 1503.2465 04:54:07.44M 2015-10-13T03:51:39.094Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.561 34.746 1503.2476 04:54:07.64M 2015-10-13T03:51:39.339Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.562 34.747 1503.2494 04:54:07.84M 2015-10-13T03:51:39.499Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.561 34.745 1503.2478 04:54:08.10M 2015-10-13T03:51:39.699Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.561 34.745 1503.2483 04:54:08.26M 2015-10-13T03:51:39.934Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.560 34.745 1503.2467 04:54:08.45M 2015-10-13T03:51:40.104Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.564 34.749 1503.2496 04:54:08.65M 2015-10-13T03:51:40.309Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.565 34.750 1503.2501 04:54:08.85M 2015-10-13T03:51:40.514Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.566 34.751 1503.2510 04:54:09.07M 2015-10-13T03:51:40.714Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.752 1503.2517 04:54:09.27M 2015-10-13T03:51:40.934Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.752 1503.2521 04:54:09.47M 2015-10-13T03:51:41.124Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.753 1503.2528 04:54:09.68M 2015-10-13T03:51:41.324Z|I-OCEAN7-304-XXXX| 27.79 13.877 41.568 34.758 1503.2410 04:54:09.87M 2015-10-13T03:51:41.529Z|I-OCEAN7-304-XXXX| 27.82 13.877 41.569 34.759 1503.2418 04:54:10.09M 2015-10-13T03:51:41.734Z|I-OCEAN7-304-XXXX| 27.85 13.877 41.568 34.758 1503.2412 04:54:10.29M 2015-10-13T03:51:41.934Z|I-OCEAN7-304-XXXX| 27.88 13.877 41.567 34.757 1503.2405 04:54:10.49M 2015-10-13T03:51:42.139Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2402 04:54:10.68M 2015-10-13T03:51:42.344Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.566 34.757 1503.2386 04:54:10.88M 2015-10-13T03:51:42.544Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.568 34.759 1503.2399 04:54:11.10M 2015-10-13T03:51:42.749Z|I-OCEAN7-304-XXXX| 27.86 13.876 41.568 34.759 1503.2386 04:54:11.30M 2015-10-13T03:51:42.949Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.575 34.765 1503.2483 04:54:11.50M 2015-10-13T03:51:43.154Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.575 34.765 1503.2500 04:54:11.70M 2015-10-13T03:51:43.355Z|I-OCEAN7-304-XXXX| 27.87 13.877 41.575 34.765 1503.2505 04:54:11.90M 2015-10-13T03:51:43.559Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.575 34.764 1503.2511 04:54:12.12M 2015-10-13T03:51:43.764Z|I-OCEAN7-304-XXXX| 27.89 13.878 41.575 34.764 1503.2526 04:54:12.32M 2015-10-13T03:51:43.974Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.575 34.763 1503.2534 04:54:12.51M 2015-10-13T03:51:44.169Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.569 34.757 1503.2479 04:54:12.71M 2015-10-13T03:51:44.369Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2513 04:54:12.91M 2015-10-13T03:51:44.574Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2518 04:54:13.13M 2015-10-13T03:51:44.779Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.757 1503.2520 04:54:13.33M 2015-10-13T03:51:44.979Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.757 1503.2521 04:54:13.53M 2015-10-13T03:51:45.184Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2526 04:54:13.73M 2015-10-13T03:51:45.404Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2523 04:54:13.93M 2015-10-13T03:51:45.589Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2517 04:54:14.16M 2015-10-13T03:51:45.789Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.752 1503.2510 04:54:14.34M 2015-10-13T03:51:46.014Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.565 34.751 1503.2490 04:54:14.54M 2015-10-13T03:51:46.199Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2472 04:54:14.74M 2015-10-13T03:51:46.404Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2461 04:54:14.94M 2015-10-13T03:51:46.604Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.563 34.749 1503.2448 04:54:15.16M 2015-10-13T03:51:46.804Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.562 34.749 1503.2451 04:54:15.36M 2015-10-13T03:51:47.009Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2454 04:54:15.56M 2015-10-13T03:51:47.215Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.563 34.750 1503.2457 04:54:15.76M 2015-10-13T03:51:47.415Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.563 34.749 1503.2454 04:54:15.96M 2015-10-13T03:51:47.619Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.750 1503.2463 04:54:16.17M 2015-10-13T03:51:47.820Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2474 04:54:16.37M 2015-10-13T03:51:48.025Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2490 04:54:16.57M 2015-10-13T03:51:48.230Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2504 04:54:16.77M 2015-10-13T03:51:48.430Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.755 1503.2504 04:54:16.97M 2015-10-13T03:51:48.635Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.755 1503.2502 04:54:17.19M 2015-10-13T03:51:48.840Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2494 04:54:17.39M 2015-10-13T03:51:49.040Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.754 1503.2490 04:54:17.59M 2015-10-13T03:51:49.245Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.753 1503.2487 04:54:17.79M 2015-10-13T03:51:49.490Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.577 34.763 1503.2610 04:54:18.01M 2015-10-13T03:51:49.650Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2610 04:54:18.25M 2015-10-13T03:51:49.870Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2609 04:54:18.41M 2015-10-13T03:51:50.055Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2612 04:54:18.62M 2015-10-13T03:51:50.260Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2606 04:54:18.80M 2015-10-13T03:51:50.460Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2599 04:54:19.02M 2015-10-13T03:51:50.665Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2596 04:54:19.22M 2015-10-13T03:51:50.870Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2538 04:54:19.42M 2015-10-13T03:51:51.075Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.755 1503.2534 04:54:19.62M 2015-10-13T03:51:51.275Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2513 04:54:19.82M 2015-10-13T03:51:51.475Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2518 04:54:20.04M 2015-10-13T03:51:51.680Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2517 04:54:20.23M 2015-10-13T03:51:51.894Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2506 04:54:20.44M 2015-10-13T03:51:52.085Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2487 04:54:20.64M 2015-10-13T03:51:52.290Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:54:20.83M 2015-10-13T03:51:52.499Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.567 34.755 1503.2469 04:54:21.05M 2015-10-13T03:51:52.697Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.567 34.755 1503.2478 04:54:21.25M 2015-10-13T03:51:52.900Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2473 04:54:21.45M 2015-10-13T03:51:53.107Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.563 34.750 1503.2418 04:54:21.65M 2015-10-13T03:51:53.305Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.562 34.749 1503.2412 04:54:21.85M 2015-10-13T03:51:53.510Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.563 34.750 1503.2428 04:54:22.07M 2015-10-13T03:51:53.710Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.561 34.749 1503.2408 04:54:22.27M 2015-10-13T03:51:53.915Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.560 34.748 1503.2397 04:54:22.46M 2015-10-13T03:51:54.120Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.559 34.747 1503.2389 04:54:22.66M 2015-10-13T03:51:54.340Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.558 34.746 1503.2377 04:54:22.86M 2015-10-13T03:51:54.525Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.751 1503.2430 04:54:23.10M 2015-10-13T03:51:54.730Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.564 34.752 1503.2455 04:54:23.28M 2015-10-13T03:51:54.930Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.566 34.753 1503.2478 04:54:23.48M 2015-10-13T03:51:55.135Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.566 34.753 1503.2476 04:54:23.68M 2015-10-13T03:51:55.335Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.557 34.745 1503.2378 04:54:23.88M 2015-10-13T03:51:55.540Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.557 34.745 1503.2377 04:54:24.10M 2015-10-13T03:51:55.740Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.563 34.750 1503.2440 04:54:24.30M 2015-10-13T03:51:55.945Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.752 1503.2457 04:54:24.49M 2015-10-13T03:51:56.145Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.567 34.754 1503.2480 04:54:24.69M 2015-10-13T03:51:56.350Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.566 34.753 1503.2473 04:54:24.89M 2015-10-13T03:51:56.574Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.752 1503.2457 04:54:25.11M 2015-10-13T03:51:56.760Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2454 04:54:25.31M 2015-10-13T03:51:56.960Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.752 1503.2446 04:54:25.51M 2015-10-13T03:51:57.165Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.571 34.758 1503.2512 04:54:25.71M 2015-10-13T03:51:57.365Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2517 04:54:25.91M 2015-10-13T03:51:57.570Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2502 04:54:26.12M 2015-10-13T03:51:57.770Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.570 34.757 1503.2499 04:54:26.33M 2015-10-13T03:51:57.977Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2495 04:54:26.52M 2015-10-13T03:51:58.180Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2496 04:54:26.72M 2015-10-13T03:51:58.380Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2488 04:54:26.92M 2015-10-13T03:51:58.580Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2489 04:54:27.14M 2015-10-13T03:51:58.805Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.755 1503.2490 04:54:27.34M 2015-10-13T03:51:58.990Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2471 04:54:27.56M 2015-10-13T03:51:59.195Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2466 04:54:27.74M 2015-10-13T03:51:59.395Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.753 1503.2457 04:54:27.94M 2015-10-13T03:51:59.600Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2452 04:54:28.16M 2015-10-13T03:51:59.800Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.752 1503.2451 04:54:28.36M