2015-10-13T03:50:00.016Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.755 1503.2499 04:52:28.56M 2015-10-13T03:50:00.215Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2496 04:52:28.76M 2015-10-13T03:50:00.425Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2484 04:52:28.96M 2015-10-13T03:50:00.625Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2510 04:52:29.18M 2015-10-13T03:50:00.830Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.758 1503.2529 04:52:29.38M 2015-10-13T03:50:01.053Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2527 04:52:29.57M 2015-10-13T03:50:01.230Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.753 1503.2461 04:52:29.77M 2015-10-13T03:50:01.435Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.564 34.752 1503.2448 04:52:29.97M 2015-10-13T03:50:01.635Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2439 04:52:30.19M 2015-10-13T03:50:01.845Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.750 1503.2430 04:52:30.39M 2015-10-13T03:50:02.045Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.555 34.742 1503.2339 04:52:30.59M 2015-10-13T03:50:02.253Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.554 34.742 1503.2335 04:52:30.79M 2015-10-13T03:50:02.450Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.554 34.742 1503.2322 04:52:31.01M 2015-10-13T03:50:02.670Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.553 34.741 1503.2312 04:52:31.20M 2015-10-13T03:50:02.860Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.552 34.741 1503.2306 04:52:31.42M 2015-10-13T03:50:03.060Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.551 34.740 1503.2301 04:52:31.60M 2015-10-13T03:50:03.265Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.553 34.742 1503.2317 04:52:31.80M 2015-10-13T03:50:03.465Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.752 1503.2445 04:52:32.02M 2015-10-13T03:50:03.670Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.753 1503.2450 04:52:32.22M 2015-10-13T03:50:03.875Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.754 1503.2451 04:52:32.42M 2015-10-13T03:50:04.075Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2439 04:52:32.62M 2015-10-13T03:50:04.280Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.567 34.755 1503.2439 04:52:32.81M 2015-10-13T03:50:04.485Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.761 1503.2506 04:52:33.04M 2015-10-13T03:50:04.685Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2499 04:52:33.24M 2015-10-13T03:50:04.885Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.759 1503.2487 04:52:33.43M 2015-10-13T03:50:05.090Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.759 1503.2479 04:52:33.63M 2015-10-13T03:50:05.297Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2471 04:52:33.83M 2015-10-13T03:50:05.495Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.570 34.758 1503.2465 04:52:34.05M 2015-10-13T03:50:05.700Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.757 1503.2458 04:52:34.25M 2015-10-13T03:50:05.900Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.568 34.757 1503.2450 04:52:34.45M 2015-10-13T03:50:06.105Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2445 04:52:34.65M 2015-10-13T03:50:06.310Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.756 1503.2445 04:52:34.85M 2015-10-13T03:50:06.510Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.567 34.756 1503.2450 04:52:35.07M 2015-10-13T03:50:06.715Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.756 1503.2456 04:52:35.27M 2015-10-13T03:50:06.915Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.757 1503.2466 04:52:35.46M 2015-10-13T03:50:07.137Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.756 1503.2469 04:52:35.66M 2015-10-13T03:50:07.320Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.756 1503.2472 04:52:35.88M 2015-10-13T03:50:07.525Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.756 1503.2473 04:52:36.08M 2015-10-13T03:50:07.725Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.573 34.760 1503.2535 04:52:36.28M 2015-10-13T03:50:07.937Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.574 34.761 1503.2540 04:52:36.48M 2015-10-13T03:50:08.136Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.756 1503.2485 04:52:36.68M 2015-10-13T03:50:08.340Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2477 04:52:36.88M 2015-10-13T03:50:08.545Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2462 04:52:37.10M 2015-10-13T03:50:08.745Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.754 1503.2452 04:52:37.30M 2015-10-13T03:50:08.950Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.753 1503.2456 04:52:37.49M 2015-10-13T03:50:09.150Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.752 1503.2452 04:52:37.69M 2015-10-13T03:50:09.374Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.564 34.751 1503.2455 04:52:37.89M 2015-10-13T03:50:09.555Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.564 34.751 1503.2457 04:52:38.11M 2015-10-13T03:50:09.760Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2467 04:52:38.31M 2015-10-13T03:50:09.965Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2471 04:52:38.51M 2015-10-13T03:50:10.165Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.573 34.759 1503.2572 04:52:38.71M 2015-10-13T03:50:10.370Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2549 04:52:38.91M 2015-10-13T03:50:10.577Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2539 04:52:39.13M 2015-10-13T03:50:10.775Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2529 04:52:39.33M 2015-10-13T03:50:10.980Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2540 04:52:39.52M 2015-10-13T03:50:11.180Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2527 04:52:39.72M 2015-10-13T03:50:11.385Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2521 04:52:39.92M 2015-10-13T03:50:11.600Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2513 04:52:40.14M 2015-10-13T03:50:11.790Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2512 04:52:40.35M 2015-10-13T03:50:11.995Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2507 04:52:40.54M 2015-10-13T03:50:12.214Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2522 04:52:40.74M 2015-10-13T03:50:12.395Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2528 04:52:40.94M 2015-10-13T03:50:12.600Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2528 04:52:41.15M 2015-10-13T03:50:12.805Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2529 04:52:41.35M 2015-10-13T03:50:13.010Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.55M 2015-10-13T03:50:13.211Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.75M 2015-10-13T03:50:13.416Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.95M 2015-10-13T03:50:13.618Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2532 04:52:42.17M 2015-10-13T03:50:13.820Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2554 04:52:42.37M 2015-10-13T03:50:14.021Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.760 1503.2549 04:52:42.57M 2015-10-13T03:50:14.226Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.760 1503.2552 04:52:42.76M 2015-10-13T03:50:14.431Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.760 1503.2545 04:52:42.97M 2015-10-13T03:50:14.630Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.574 34.761 1503.2542 04:52:43.18M 2015-10-13T03:50:14.854Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.574 34.761 1503.2542 04:52:43.38M 2015-10-13T03:50:15.041Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.574 34.761 1503.2544 04:52:43.58M 2015-10-13T03:50:15.241Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.574 34.761 1503.2546 04:52:43.78M 2015-10-13T03:50:15.445Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2534 04:52:44.00M 2015-10-13T03:50:15.650Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2523 04:52:44.20M 2015-10-13T03:50:15.850Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2512 04:52:44.40M 2015-10-13T03:50:16.071Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2499 04:52:44.60M 2015-10-13T03:50:16.258Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.755 1503.2487 04:52:44.81M 2015-10-13T03:50:16.457Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.567 34.754 1503.2476 04:52:45.01M 2015-10-13T03:50:16.661Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.753 1503.2463 04:52:45.21M 2015-10-13T03:50:16.866Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.565 34.753 1503.2454 04:52:45.41M 2015-10-13T03:50:17.071Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.565 34.752 1503.2445 04:52:45.61M 2015-10-13T03:50:17.271Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.564 34.751 1503.2455 04:52:45.81M 2015-10-13T03:50:17.471Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.564 34.750 1503.2461 04:52:46.03M 2015-10-13T03:50:17.676Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.750 1503.2458 04:52:46.23M 2015-10-13T03:50:17.881Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2460 04:52:46.43M 2015-10-13T03:50:18.081Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2467 04:52:46.62M 2015-10-13T03:50:18.286Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2465 04:52:46.82M 2015-10-13T03:50:18.491Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2469 04:52:47.04M 2015-10-13T03:50:18.696Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2485 04:52:47.24M 2015-10-13T03:50:18.898Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.754 1503.2513 04:52:47.44M 2015-10-13T03:50:19.101Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2565 04:52:47.64M 2015-10-13T03:50:19.301Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2543 04:52:47.84M 2015-10-13T03:50:19.506Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2529 04:52:48.06M 2015-10-13T03:50:19.706Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2521 04:52:48.26M 2015-10-13T03:50:19.911Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2510 04:52:48.46M 2015-10-13T03:50:20.116Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.567 34.754 1503.2491 04:52:48.66M 2015-10-13T03:50:20.321Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2507 04:52:48.86M 2015-10-13T03:50:20.536Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.570 34.756 1503.2506 04:52:49.08M 2015-10-13T03:50:20.726Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.750 1503.2422 04:52:49.29M 2015-10-13T03:50:20.926Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.560 34.748 1503.2390 04:52:49.47M 2015-10-13T03:50:21.126Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.557 34.745 1503.2360 04:52:49.67M 2015-10-13T03:50:21.336Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.556 34.744 1503.2347 04:52:49.87M 2015-10-13T03:50:21.538Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.555 34.743 1503.2339 04:52:50.09M 2015-10-13T03:50:21.741Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.556 34.744 1503.2345 04:52:50.29M 2015-10-13T03:50:21.941Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.556 34.744 1503.2346 04:52:50.49M 2015-10-13T03:50:22.141Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.557 34.745 1503.2360 04:52:50.69M 2015-10-13T03:50:22.351Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.557 34.745 1503.2352 04:52:50.88M 2015-10-13T03:50:22.551Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.558 34.746 1503.2367 04:52:51.11M 2015-10-13T03:50:22.756Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.559 34.748 1503.2380 04:52:51.30M 2015-10-13T03:50:22.961Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2395 04:52:51.50M 2015-10-13T03:50:23.174Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.562 34.749 1503.2404 04:52:51.70M 2015-10-13T03:50:23.366Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.563 34.750 1503.2422 04:52:51.90M 2015-10-13T03:50:23.566Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.563 34.751 1503.2437 04:52:52.12M 2015-10-13T03:50:23.771Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.750 1503.2444 04:52:52.32M 2015-10-13T03:50:23.971Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.563 34.749 1503.2448 04:52:52.52M 2015-10-13T03:50:24.178Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.562 34.749 1503.2440 04:52:52.72M 2015-10-13T03:50:24.376Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.748 1503.2441 04:52:52.92M 2015-10-13T03:50:24.581Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.562 34.748 1503.2457 04:52:53.13M 2015-10-13T03:50:24.786Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.563 34.748 1503.2466 04:52:53.33M 2015-10-13T03:50:25.001Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.563 34.749 1503.2468 04:52:53.53M 2015-10-13T03:50:25.191Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.564 34.750 1503.2472 04:52:53.75M 2015-10-13T03:50:25.396Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2482 04:52:53.93M 2015-10-13T03:50:25.596Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.570 34.755 1503.2535 04:52:54.15M 2015-10-13T03:50:25.801Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.579 34.764 1503.2634 04:52:54.35M 2015-10-13T03:50:26.001Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.577 34.762 1503.2612 04:52:54.55M 2015-10-13T03:50:26.206Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.761 1503.2590 04:52:54.75M 2015-10-13T03:50:26.406Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.760 1503.2578 04:52:54.94M 2015-10-13T03:50:26.611Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2572 04:52:55.16M 2015-10-13T03:50:26.818Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.572 34.757 1503.2550 04:52:55.36M 2015-10-13T03:50:27.017Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.571 34.759 1503.2485 04:52:55.56M 2015-10-13T03:50:27.221Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2473 04:52:55.76M 2015-10-13T03:50:27.426Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.757 1503.2458 04:52:55.96M 2015-10-13T03:50:27.626Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2493 04:52:56.18M 2015-10-13T03:50:27.831Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.761 1503.2495 04:52:56.38M 2015-10-13T03:50:28.031Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.762 1503.2496 04:52:56.58M 2015-10-13T03:50:28.236Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.574 34.763 1503.2490 04:52:56.77M 2015-10-13T03:50:28.441Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.574 34.764 1503.2491 04:52:57.00M 2015-10-13T03:50:28.641Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.574 34.763 1503.2494 04:52:57.19M 2015-10-13T03:50:28.846Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.573 34.762 1503.2499 04:52:57.39M 2015-10-13T03:50:29.054Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.573 34.762 1503.2507 04:52:57.59M 2015-10-13T03:50:29.251Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2513 04:52:57.79M 2015-10-13T03:50:29.471Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2518 04:52:58.01M 2015-10-13T03:50:29.657Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2523 04:52:58.22M 2015-10-13T03:50:29.861Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.761 1503.2529 04:52:58.41M 2015-10-13T03:50:30.066Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.760 1503.2522 04:52:58.61M 2015-10-13T03:50:30.266Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.573 34.760 1503.2533 04:52:58.81M 2015-10-13T03:50:30.471Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.760 1503.2531 04:52:59.02M 2015-10-13T03:50:30.671Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.573 34.759 1503.2533 04:52:59.22M 2015-10-13T03:50:30.876Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2494 04:52:59.42M 2015-10-13T03:50:31.076Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2482 04:52:59.62M 2015-10-13T03:50:31.281Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2467 04:52:59.82M 2015-10-13T03:50:31.486Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.567 34.754 1503.2458 04:53:00.04M 2015-10-13T03:50:31.686Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.566 34.754 1503.2441 04:53:00.24M 2015-10-13T03:50:31.891Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.759 1503.2494 04:53:00.44M 2015-10-13T03:50:32.091Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2496 04:53:00.64M 2015-10-13T03:50:32.291Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2496 04:53:00.83M 2015-10-13T03:50:32.533Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.573 34.761 1503.2506 04:53:01.05M 2015-10-13T03:50:32.701Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.573 34.761 1503.2507 04:53:01.25M 2015-10-13T03:50:32.906Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2423 04:53:01.45M 2015-10-13T03:50:33.106Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.565 34.754 1503.2416 04:53:01.65M 2015-10-13T03:50:33.311Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.564 34.753 1503.2421 04:53:01.85M 2015-10-13T03:50:33.511Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.752 1503.2417 04:53:02.07M 2015-10-13T03:50:33.721Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.564 34.752 1503.2424 04:53:02.27M 2015-10-13T03:50:33.937Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.751 1503.2429 04:53:02.47M 2015-10-13T03:50:34.126Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.751 1503.2432 04:53:02.68M 2015-10-13T03:50:34.327Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.563 34.750 1503.2432 04:53:02.87M 2015-10-13T03:50:34.526Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.751 1503.2446 04:53:03.08M 2015-10-13T03:50:34.731Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.751 1503.2460 04:53:03.28M 2015-10-13T03:50:34.937Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2474 04:53:03.48M 2015-10-13T03:50:35.141Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.753 1503.2498 04:53:03.68M 2015-10-13T03:50:35.341Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:53:03.88M 2015-10-13T03:50:35.541Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2520 04:53:04.10M 2015-10-13T03:50:35.746Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2521 04:53:04.30M 2015-10-13T03:50:35.951Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2533 04:53:04.50M 2015-10-13T03:50:36.151Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2539 04:53:04.70M 2015-10-13T03:50:36.356Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2537 04:53:04.89M 2015-10-13T03:50:36.561Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2535 04:53:05.11M 2015-10-13T03:50:36.761Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.571 34.757 1503.2542 04:53:05.31M 2015-10-13T03:50:36.967Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2556 04:53:05.51M 2015-10-13T03:50:37.167Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2549 04:53:05.71M 2015-10-13T03:50:37.371Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2551 04:53:05.91M 2015-10-13T03:50:37.572Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2555 04:53:06.13M 2015-10-13T03:50:37.777Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2566 04:53:06.33M 2015-10-13T03:50:37.982Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2565 04:53:06.53M 2015-10-13T03:50:38.182Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2560 04:53:06.73M 2015-10-13T03:50:38.407Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2555 04:53:06.92M 2015-10-13T03:50:38.592Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2551 04:53:07.16M 2015-10-13T03:50:38.792Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.758 1503.2545 04:53:07.34M 2015-10-13T03:50:38.997Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.758 1503.2545 04:53:07.54M 2015-10-13T03:50:39.197Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2546 04:53:07.74M 2015-10-13T03:50:39.401Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2548 04:53:07.94M 2015-10-13T03:50:39.602Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.571 34.757 1503.2540 04:53:08.16M 2015-10-13T03:50:39.807Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.572 34.758 1503.2545 04:53:08.36M 2015-10-13T03:50:40.012Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2552 04:53:08.56M 2015-10-13T03:50:40.217Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.757 1503.2546 04:53:08.76M 2015-10-13T03:50:40.417Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.572 34.758 1503.2557 04:53:08.96M 2015-10-13T03:50:40.622Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:53:09.17M 2015-10-13T03:50:40.822Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.567 34.753 1503.2490 04:53:09.37M 2015-10-13T03:50:41.054Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2512 04:53:09.57M 2015-10-13T03:50:41.227Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2523 04:53:09.77M 2015-10-13T03:50:41.432Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.571 34.758 1503.2538 04:53:09.97M 2015-10-13T03:50:41.654Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2556 04:53:10.19M 2015-10-13T03:50:41.837Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2579 04:53:10.39M 2015-10-13T03:50:42.042Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.577 34.762 1503.2598 04:53:10.59M 2015-10-13T03:50:42.242Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2610 04:53:10.79M 2015-10-13T03:50:42.447Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2615 04:53:11.00M 2015-10-13T03:50:42.647Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.763 1503.2609 04:53:11.20M 2015-10-13T03:50:42.872Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.762 1503.2601 04:53:11.40M 2015-10-13T03:50:43.057Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2650 04:53:11.62M 2015-10-13T03:50:43.262Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2646 04:53:11.80M 2015-10-13T03:50:43.494Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.756 1503.2642 04:53:12.02M 2015-10-13T03:50:43.667Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2638 04:53:12.22M 2015-10-13T03:50:43.872Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2645 04:53:12.42M 2015-10-13T03:50:44.072Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.574 34.756 1503.2659 04:53:12.62M 2015-10-13T03:50:44.272Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2642 04:53:12.82M 2015-10-13T03:50:44.477Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.573 34.755 1503.2638 04:53:13.03M 2015-10-13T03:50:44.682Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2644 04:53:13.23M 2015-10-13T03:50:44.882Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.570 34.753 1503.2594 04:53:13.43M 2015-10-13T03:50:45.087Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.569 34.753 1503.2579 04:53:13.63M 2015-10-13T03:50:45.287Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.568 34.752 1503.2561 04:53:13.83M 2015-10-13T03:50:45.492Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2561 04:53:14.04M 2015-10-13T03:50:45.697Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.754 1503.2559 04:53:14.25M 2015-10-13T03:50:45.897Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.755 1503.2560 04:53:14.45M 2015-10-13T03:50:46.102Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2527 04:53:14.65M 2015-10-13T03:50:46.307Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2522 04:53:14.84M 2015-10-13T03:50:46.507Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2518 04:53:15.07M 2015-10-13T03:50:46.712Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.755 1503.2528 04:53:15.26M 2015-10-13T03:50:46.917Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2532 04:53:15.46M 2015-10-13T03:50:47.117Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2493 04:53:15.66M 2015-10-13T03:50:47.338Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.754 1503.2522 04:53:15.86M 2015-10-13T03:50:47.522Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.755 1503.2537 04:53:16.09M 2015-10-13T03:50:47.722Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2549 04:53:16.27M 2015-10-13T03:50:47.927Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2563 04:53:16.47M 2015-10-13T03:50:48.132Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2570 04:53:16.67M 2015-10-13T03:50:48.337Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2583 04:53:16.88M 2015-10-13T03:50:48.542Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.573 34.758 1503.2593 04:53:17.09M 2015-10-13T03:50:48.742Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2595 04:53:17.29M 2015-10-13T03:50:48.942Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.573 34.758 1503.2592 04:53:17.49M 2015-10-13T03:50:49.147Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.573 34.758 1503.2584 04:53:17.69M 2015-10-13T03:50:49.352Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.572 34.757 1503.2574 04:53:17.89M 2015-10-13T03:50:49.557Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.571 34.756 1503.2555 04:53:18.11M 2015-10-13T03:50:49.757Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2554 04:53:18.31M 2015-10-13T03:50:49.962Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2542 04:53:18.51M 2015-10-13T03:50:50.162Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.752 1503.2537 04:53:18.71M 2015-10-13T03:50:50.367Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2539 04:53:18.91M 2015-10-13T03:50:50.567Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2537 04:53:19.12M 2015-10-13T03:50:50.772Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.567 34.752 1503.2529 04:53:19.32M 2015-10-13T03:50:50.972Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.568 34.753 1503.2529 04:53:19.52M 2015-10-13T03:50:51.178Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2542 04:53:19.72M 2015-10-13T03:50:51.382Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.570 34.755 1503.2548 04:53:19.92M 2015-10-13T03:50:51.582Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2556 04:53:20.14M 2015-10-13T03:50:51.802Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2561 04:53:20.34M 2015-10-13T03:50:51.992Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2570 04:53:20.55M 2015-10-13T03:50:52.192Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2570 04:53:20.74M 2015-10-13T03:50:52.397Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.581 34.765 1503.2686 04:53:20.93M 2015-10-13T03:50:52.597Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.581 34.765 1503.2679 04:53:21.15M 2015-10-13T03:50:52.802Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.580 34.765 1503.2665 04:53:21.35M 2015-10-13T03:50:53.007Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.580 34.765 1503.2655 04:53:21.55M 2015-10-13T03:50:53.207Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.587 34.772 1503.2725 04:53:21.75M 2015-10-13T03:50:53.412Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.588 34.772 1503.2729 04:53:21.95M 2015-10-13T03:50:53.617Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.588 34.773 1503.2743 04:53:22.17M 2015-10-13T03:50:53.817Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.589 34.773 1503.2744 04:53:22.37M 2015-10-13T03:50:54.017Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.590 34.774 1503.2758 04:53:22.57M 2015-10-13T03:50:54.222Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.591 34.775 1503.2773 04:53:22.76M 2015-10-13T03:50:54.427Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.585 34.769 1503.2705 04:53:22.96M 2015-10-13T03:50:54.632Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.583 34.768 1503.2693 04:53:23.18M 2015-10-13T03:50:54.832Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2683 04:53:23.38M 2015-10-13T03:50:55.033Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2676 04:53:23.58M 2015-10-13T03:50:55.242Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2673 04:53:23.78M 2015-10-13T03:50:55.442Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.760 1503.2583 04:53:24.00M 2015-10-13T03:50:55.647Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.760 1503.2577 04:53:24.20M 2015-10-13T03:50:55.847Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.760 1503.2576 04:53:24.40M 2015-10-13T03:50:56.047Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.760 1503.2565 04:53:24.60M 2015-10-13T03:50:56.267Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2567 04:53:24.79M 2015-10-13T03:50:56.452Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2565 04:53:25.03M 2015-10-13T03:50:56.662Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.573 34.760 1503.2557 04:53:25.21M 2015-10-13T03:50:56.862Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2540 04:53:25.41M 2015-10-13T03:50:57.062Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2544 04:53:25.61M 2015-10-13T03:50:57.268Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2545 04:53:25.81M 2015-10-13T03:50:57.472Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.573 34.759 1503.2545 04:53:26.03M 2015-10-13T03:50:57.672Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.573 34.759 1503.2540 04:53:26.23M 2015-10-13T03:50:57.882Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.573 34.760 1503.2531 04:53:26.43M 2015-10-13T03:50:58.077Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2535 04:53:26.63M 2015-10-13T03:50:58.282Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.573 34.760 1503.2546 04:53:26.82M 2015-10-13T03:50:58.482Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2545 04:53:27.04M 2015-10-13T03:50:58.688Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.759 1503.2533 04:53:27.24M 2015-10-13T03:50:58.892Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.758 1503.2521 04:53:27.44M 2015-10-13T03:50:59.097Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.571 34.758 1503.2523 04:53:27.64M 2015-10-13T03:50:59.297Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.571 34.758 1503.2527 04:53:27.84M 2015-10-13T03:50:59.502Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.570 34.757 1503.2517 04:53:28.06M 2015-10-13T03:50:59.702Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.757 1503.2526 04:53:28.26M 2015-10-13T03:50:59.907Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.761 1503.2589 04:53:28.46M