2015-10-13T03:49:00.137Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.754 1503.2427 04:51:28.66M 2015-10-13T03:49:00.322Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.565 34.753 1503.2416 04:51:28.88M 2015-10-13T03:49:00.527Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.753 1503.2410 04:51:29.08M 2015-10-13T03:49:00.732Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.753 1503.2413 04:51:29.28M 2015-10-13T03:49:00.932Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.564 34.753 1503.2416 04:51:29.48M 2015-10-13T03:49:01.138Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.564 34.752 1503.2416 04:51:29.68M 2015-10-13T03:49:01.338Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.564 34.752 1503.2423 04:51:29.88M 2015-10-13T03:49:01.542Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.751 1503.2422 04:51:30.09M 2015-10-13T03:49:01.747Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.750 1503.2426 04:51:30.29M 2015-10-13T03:49:01.992Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.750 1503.2423 04:51:30.49M 2015-10-13T03:49:02.152Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.562 34.749 1503.2424 04:51:30.74M 2015-10-13T03:49:02.374Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.562 34.749 1503.2416 04:51:30.89M 2015-10-13T03:49:02.562Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2408 04:51:31.11M 2015-10-13T03:49:02.757Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.560 34.747 1503.2408 04:51:31.31M 2015-10-13T03:49:02.962Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.560 34.747 1503.2410 04:51:31.50M 2015-10-13T03:49:03.167Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2407 04:51:31.71M 2015-10-13T03:49:03.373Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.560 34.746 1503.2416 04:51:31.91M 2015-10-13T03:49:03.573Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.746 1503.2415 04:51:32.13M 2015-10-13T03:49:03.778Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2412 04:51:32.32M 2015-10-13T03:49:03.982Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2411 04:51:32.52M 2015-10-13T03:49:04.182Z|I-OCEAN7-304-XXXX| 27.77 13.881 41.561 34.748 1503.2419 04:51:32.72M 2015-10-13T03:49:04.387Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.561 34.748 1503.2422 04:51:32.92M 2015-10-13T03:49:04.607Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.562 34.749 1503.2429 04:51:33.14M 2015-10-13T03:49:04.792Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.562 34.749 1503.2443 04:51:33.36M 2015-10-13T03:49:05.014Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.563 34.750 1503.2448 04:51:33.54M 2015-10-13T03:49:05.202Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2450 04:51:33.73M 2015-10-13T03:49:05.398Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.751 1503.2461 04:51:33.94M 2015-10-13T03:49:05.607Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2473 04:51:34.15M 2015-10-13T03:49:05.807Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.566 34.752 1503.2462 04:51:34.35M 2015-10-13T03:49:06.012Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2462 04:51:34.55M 2015-10-13T03:49:06.214Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.754 1503.2468 04:51:34.75M 2015-10-13T03:49:06.412Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.755 1503.2458 04:51:34.95M 2015-10-13T03:49:06.618Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.567 34.755 1503.2450 04:51:35.17M 2015-10-13T03:49:06.823Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.567 34.755 1503.2443 04:51:35.37M 2015-10-13T03:49:07.068Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2443 04:51:35.57M 2015-10-13T03:49:07.228Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.754 1503.2434 04:51:35.81M 2015-10-13T03:49:07.428Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.566 34.754 1503.2426 04:51:35.96M 2015-10-13T03:49:07.633Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.566 34.754 1503.2432 04:51:36.18M 2015-10-13T03:49:07.838Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2439 04:51:36.38M 2015-10-13T03:49:08.038Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.753 1503.2433 04:51:36.58M 2015-10-13T03:49:08.243Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.753 1503.2419 04:51:36.78M 2015-10-13T03:49:08.448Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.564 34.753 1503.2412 04:51:37.00M 2015-10-13T03:49:08.648Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.564 34.752 1503.2416 04:51:37.20M 2015-10-13T03:49:08.853Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.752 1503.2424 04:51:37.40M 2015-10-13T03:49:09.073Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.564 34.752 1503.2427 04:51:37.60M 2015-10-13T03:49:09.258Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.565 34.752 1503.2443 04:51:37.81M 2015-10-13T03:49:09.458Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.752 1503.2449 04:51:38.02M 2015-10-13T03:49:09.663Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2468 04:51:38.21M 2015-10-13T03:49:09.894Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.753 1503.2478 04:51:38.41M 2015-10-13T03:49:10.073Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.754 1503.2487 04:51:38.61M 2015-10-13T03:49:10.268Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2500 04:51:38.81M 2015-10-13T03:49:10.473Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2507 04:51:39.03M 2015-10-13T03:49:10.683Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2510 04:51:39.23M 2015-10-13T03:49:10.883Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.756 1503.2511 04:51:39.43M 2015-10-13T03:49:11.083Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2513 04:51:39.63M 2015-10-13T03:49:11.294Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2512 04:51:39.82M 2015-10-13T03:49:11.493Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.570 34.756 1503.2506 04:51:40.04M 2015-10-13T03:49:11.693Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2511 04:51:40.24M 2015-10-13T03:49:11.893Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2510 04:51:40.44M 2015-10-13T03:49:12.098Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2510 04:51:40.64M 2015-10-13T03:49:12.303Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2498 04:51:40.84M 2015-10-13T03:49:12.508Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.754 1503.2483 04:51:41.06M 2015-10-13T03:49:12.708Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.560 34.747 1503.2411 04:51:41.26M 2015-10-13T03:49:12.908Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.559 34.746 1503.2394 04:51:41.45M 2015-10-13T03:49:13.113Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.557 34.744 1503.2378 04:51:41.65M 2015-10-13T03:49:13.318Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.557 34.744 1503.2375 04:51:41.85M 2015-10-13T03:49:13.538Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.557 34.745 1503.2373 04:51:42.07M 2015-10-13T03:49:13.723Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.558 34.746 1503.2379 04:51:42.29M 2015-10-13T03:49:13.928Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.559 34.747 1503.2385 04:51:42.47M 2015-10-13T03:49:14.133Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.560 34.748 1503.2396 04:51:42.67M 2015-10-13T03:49:14.333Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.562 34.749 1503.2415 04:51:42.87M 2015-10-13T03:49:14.533Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.751 1503.2445 04:51:43.09M 2015-10-13T03:49:14.738Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.753 1503.2471 04:51:43.28M 2015-10-13T03:49:14.943Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2476 04:51:43.48M 2015-10-13T03:49:15.174Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.567 34.754 1503.2474 04:51:43.68M 2015-10-13T03:49:15.348Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:51:43.88M 2015-10-13T03:49:15.548Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:51:44.10M 2015-10-13T03:49:15.758Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2469 04:51:44.30M 2015-10-13T03:49:15.958Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.567 34.754 1503.2469 04:51:44.50M 2015-10-13T03:49:16.163Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.567 34.755 1503.2467 04:51:44.70M 2015-10-13T03:49:16.363Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2473 04:51:44.90M 2015-10-13T03:49:16.563Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.568 34.756 1503.2466 04:51:45.12M 2015-10-13T03:49:16.773Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.756 1503.2466 04:51:45.32M 2015-10-13T03:49:16.973Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2506 04:51:45.52M 2015-10-13T03:49:17.173Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.759 1503.2513 04:51:45.71M 2015-10-13T03:49:17.378Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.571 34.758 1503.2504 04:51:45.91M 2015-10-13T03:49:17.583Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.572 34.759 1503.2518 04:51:46.13M 2015-10-13T03:49:17.783Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2524 04:51:46.33M 2015-10-13T03:49:18.013Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2515 04:51:46.53M 2015-10-13T03:49:18.188Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.572 34.759 1503.2509 04:51:46.74M 2015-10-13T03:49:18.393Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.572 34.760 1503.2499 04:51:46.93M 2015-10-13T03:49:18.598Z|I-OCEAN7-304-XXXX| 27.76 13.879 41.572 34.760 1503.2496 04:51:47.15M 2015-10-13T03:49:18.803Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.564 34.752 1503.2413 04:51:47.35M 2015-10-13T03:49:19.003Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.566 34.755 1503.2432 04:51:47.55M 2015-10-13T03:49:19.203Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2445 04:51:47.75M 2015-10-13T03:49:19.408Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2450 04:51:47.94M 2015-10-13T03:49:19.613Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2463 04:51:48.16M 2015-10-13T03:49:19.818Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2483 04:51:48.36M 2015-10-13T03:49:20.018Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2507 04:51:48.56M 2015-10-13T03:49:20.218Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2532 04:51:48.76M 2015-10-13T03:49:20.423Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.572 34.759 1503.2534 04:51:48.96M 2015-10-13T03:49:20.623Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2534 04:51:49.18M 2015-10-13T03:49:20.833Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2540 04:51:49.37M 2015-10-13T03:49:21.033Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.759 1503.2551 04:51:49.58M 2015-10-13T03:49:21.238Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2557 04:51:49.77M 2015-10-13T03:49:21.438Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.572 34.760 1503.2505 04:51:49.97M 2015-10-13T03:49:21.643Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.571 34.760 1503.2490 04:51:50.19M 2015-10-13T03:49:21.843Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.567 34.756 1503.2440 04:51:50.39M 2015-10-13T03:49:22.048Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.571 34.760 1503.2483 04:51:50.59M 2015-10-13T03:49:22.298Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.570 34.759 1503.2466 04:51:50.79M 2015-10-13T03:49:22.473Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.570 34.758 1503.2456 04:51:51.05M 2015-10-13T03:49:22.653Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.571 34.760 1503.2480 04:51:51.23M 2015-10-13T03:49:22.858Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2489 04:51:51.40M 2015-10-13T03:49:23.063Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2498 04:51:51.60M 2015-10-13T03:49:23.263Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2515 04:51:51.80M 2015-10-13T03:49:23.468Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.574 34.762 1503.2534 04:51:52.02M 2015-10-13T03:49:23.673Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.575 34.763 1503.2549 04:51:52.22M 2015-10-13T03:49:23.878Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.576 34.764 1503.2556 04:51:52.42M 2015-10-13T03:49:24.078Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.577 34.764 1503.2573 04:51:52.62M 2015-10-13T03:49:24.278Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.577 34.764 1503.2576 04:51:52.82M 2015-10-13T03:49:24.488Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.757 1503.2499 04:51:53.04M 2015-10-13T03:49:24.688Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2504 04:51:53.24M 2015-10-13T03:49:24.888Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2502 04:51:53.43M 2015-10-13T03:49:25.093Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2498 04:51:53.63M 2015-10-13T03:49:25.298Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.567 34.756 1503.2432 04:51:53.83M 2015-10-13T03:49:25.499Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.566 34.756 1503.2418 04:51:54.05M 2015-10-13T03:49:25.703Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.566 34.755 1503.2413 04:51:54.25M 2015-10-13T03:49:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.565 34.754 1503.2406 04:51:54.45M 2015-10-13T03:49:26.108Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.565 34.754 1503.2406 04:51:54.65M 2015-10-13T03:49:26.308Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.565 34.754 1503.2406 04:51:54.85M 2015-10-13T03:49:26.513Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.565 34.754 1503.2412 04:51:55.07M 2015-10-13T03:49:26.718Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.572 34.760 1503.2484 04:51:55.27M 2015-10-13T03:49:26.939Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2504 04:51:55.47M 2015-10-13T03:49:27.123Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.573 34.761 1503.2501 04:51:55.68M 2015-10-13T03:49:27.328Z|I-OCEAN7-304-XXXX| 27.76 13.879 41.573 34.760 1503.2500 04:51:55.86M 2015-10-13T03:49:27.533Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.760 1503.2510 04:51:56.08M 2015-10-13T03:49:27.733Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.573 34.761 1503.2518 04:51:56.28M 2015-10-13T03:49:27.939Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.573 34.761 1503.2518 04:51:56.48M 2015-10-13T03:49:28.139Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.761 1503.2526 04:51:56.68M 2015-10-13T03:49:28.344Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2527 04:51:56.88M 2015-10-13T03:49:28.544Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.572 34.760 1503.2529 04:51:57.10M 2015-10-13T03:49:28.749Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.572 34.759 1503.2526 04:51:57.30M 2015-10-13T03:49:28.949Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2520 04:51:57.49M 2015-10-13T03:49:29.154Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.570 34.758 1503.2504 04:51:57.69M 2015-10-13T03:49:29.359Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.570 34.757 1503.2490 04:51:57.89M 2015-10-13T03:49:29.563Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.569 34.756 1503.2482 04:51:58.11M 2015-10-13T03:49:29.774Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.569 34.756 1503.2480 04:51:58.31M 2015-10-13T03:49:29.963Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.751 1503.2427 04:51:58.51M 2015-10-13T03:49:30.168Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.563 34.751 1503.2423 04:51:58.71M 2015-10-13T03:49:30.374Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.751 1503.2430 04:51:58.91M 2015-10-13T03:49:30.574Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.751 1503.2438 04:51:59.13M 2015-10-13T03:49:30.779Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2443 04:51:59.33M 2015-10-13T03:49:30.984Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2454 04:51:59.53M 2015-10-13T03:49:31.184Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2466 04:51:59.73M 2015-10-13T03:49:31.404Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2469 04:51:59.92M 2015-10-13T03:49:31.594Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.566 34.753 1503.2476 04:52:00.16M 2015-10-13T03:49:31.794Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.749 1503.2445 04:52:00.34M 2015-10-13T03:49:31.994Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.749 1503.2429 04:52:00.54M 2015-10-13T03:49:32.199Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.748 1503.2433 04:52:00.74M 2015-10-13T03:49:32.404Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.747 1503.2434 04:52:00.94M 2015-10-13T03:49:32.604Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.751 1503.2480 04:52:01.16M 2015-10-13T03:49:32.809Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2501 04:52:01.36M 2015-10-13T03:49:33.009Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2504 04:52:01.56M 2015-10-13T03:49:33.214Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2516 04:52:01.75M 2015-10-13T03:49:33.419Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2528 04:52:01.95M 2015-10-13T03:49:33.619Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2533 04:52:02.17M 2015-10-13T03:49:33.824Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2542 04:52:02.37M 2015-10-13T03:49:34.024Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.755 1503.2483 04:52:02.57M 2015-10-13T03:49:34.229Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2467 04:52:02.77M 2015-10-13T03:49:34.454Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2452 04:52:02.97M 2015-10-13T03:49:34.639Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.564 34.752 1503.2437 04:52:03.19M 2015-10-13T03:49:34.839Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.563 34.750 1503.2424 04:52:03.39M 2015-10-13T03:49:35.044Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.562 34.750 1503.2405 04:52:03.59M 2015-10-13T03:49:35.244Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.561 34.749 1503.2400 04:52:03.79M 2015-10-13T03:49:35.449Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.561 34.749 1503.2396 04:52:04.00M 2015-10-13T03:49:35.654Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.561 34.749 1503.2395 04:52:04.20M 2015-10-13T03:49:35.874Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.561 34.749 1503.2399 04:52:04.40M 2015-10-13T03:49:36.059Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.561 34.749 1503.2401 04:52:04.62M 2015-10-13T03:49:36.259Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.562 34.749 1503.2418 04:52:04.80M 2015-10-13T03:49:36.464Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.749 1503.2435 04:52:05.02M 2015-10-13T03:49:36.669Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2444 04:52:05.22M 2015-10-13T03:49:36.869Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.751 1503.2450 04:52:05.42M 2015-10-13T03:49:37.069Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2461 04:52:05.62M 2015-10-13T03:49:37.279Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.753 1503.2474 04:52:05.81M 2015-10-13T03:49:37.524Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.754 1503.2498 04:52:06.03M 2015-10-13T03:49:37.684Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2502 04:52:06.28M 2015-10-13T03:49:37.884Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2496 04:52:06.43M 2015-10-13T03:49:38.084Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.568 34.754 1503.2488 04:52:06.63M 2015-10-13T03:49:38.289Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.755 1503.2479 04:52:06.83M 2015-10-13T03:49:38.494Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2511 04:52:07.05M 2015-10-13T03:49:38.699Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2512 04:52:07.25M 2015-10-13T03:49:38.899Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.566 34.752 1503.2501 04:52:07.45M 2015-10-13T03:49:39.099Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.752 1503.2500 04:52:07.64M 2015-10-13T03:49:39.304Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.753 1503.2504 04:52:07.84M 2015-10-13T03:49:39.509Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2513 04:52:08.06M 2015-10-13T03:49:39.709Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.754 1503.2521 04:52:08.26M 2015-10-13T03:49:39.914Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2531 04:52:08.46M 2015-10-13T03:49:40.114Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2524 04:52:08.66M 2015-10-13T03:49:40.339Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.758 1503.2528 04:52:08.86M 2015-10-13T03:49:40.524Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.573 34.759 1503.2534 04:52:09.09M 2015-10-13T03:49:40.724Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.573 34.760 1503.2537 04:52:09.27M 2015-10-13T03:49:40.929Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.760 1503.2529 04:52:09.47M 2015-10-13T03:49:41.134Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.761 1503.2524 04:52:09.67M 2015-10-13T03:49:41.334Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.574 34.762 1503.2524 04:52:09.87M 2015-10-13T03:49:41.539Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.574 34.762 1503.2524 04:52:10.09M 2015-10-13T03:49:41.744Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2534 04:52:10.29M 2015-10-13T03:49:41.944Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.580 34.767 1503.2587 04:52:10.49M 2015-10-13T03:49:42.144Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.579 34.766 1503.2588 04:52:10.69M 2015-10-13T03:49:42.349Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.579 34.766 1503.2588 04:52:10.89M 2015-10-13T03:49:42.554Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.580 34.767 1503.2601 04:52:11.11M 2015-10-13T03:49:42.759Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2606 04:52:11.31M 2015-10-13T03:49:42.959Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.581 34.768 1503.2621 04:52:11.50M 2015-10-13T03:49:43.164Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.583 34.769 1503.2638 04:52:11.70M 2015-10-13T03:49:43.364Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.579 34.765 1503.2594 04:52:11.90M 2015-10-13T03:49:43.569Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.579 34.765 1503.2595 04:52:12.12M 2015-10-13T03:49:43.775Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.579 34.766 1503.2598 04:52:12.32M 2015-10-13T03:49:43.974Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2600 04:52:12.52M 2015-10-13T03:49:44.179Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2610 04:52:12.72M 2015-10-13T03:49:44.379Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.580 34.767 1503.2607 04:52:12.92M 2015-10-13T03:49:44.584Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.580 34.767 1503.2596 04:52:13.13M 2015-10-13T03:49:44.804Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.579 34.767 1503.2577 04:52:13.34M 2015-10-13T03:49:44.989Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.579 34.767 1503.2570 04:52:13.55M 2015-10-13T03:49:45.194Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.580 34.768 1503.2565 04:52:13.73M 2015-10-13T03:49:45.394Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.580 34.768 1503.2571 04:52:13.93M 2015-10-13T03:49:45.599Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.581 34.769 1503.2582 04:52:14.15M 2015-10-13T03:49:45.804Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.582 34.770 1503.2592 04:52:14.35M 2015-10-13T03:49:46.009Z|I-OCEAN7-304-XXXX| 27.79 13.878 41.582 34.770 1503.2587 04:52:14.55M 2015-10-13T03:49:46.209Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.582 34.770 1503.2589 04:52:14.75M 2015-10-13T03:49:46.414Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.582 34.770 1503.2595 04:52:14.95M 2015-10-13T03:49:46.614Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.582 34.770 1503.2601 04:52:15.17M 2015-10-13T03:49:46.819Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.582 34.771 1503.2596 04:52:15.36M 2015-10-13T03:49:47.024Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.583 34.771 1503.2604 04:52:15.57M 2015-10-13T03:49:47.224Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.582 34.771 1503.2590 04:52:15.76M 2015-10-13T03:49:47.429Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.583 34.771 1503.2594 04:52:15.96M 2015-10-13T03:49:47.674Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.583 34.771 1503.2596 04:52:16.18M 2015-10-13T03:49:47.834Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.575 34.764 1503.2517 04:52:16.43M 2015-10-13T03:49:48.035Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.575 34.763 1503.2500 04:52:16.58M 2015-10-13T03:49:48.240Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.574 34.763 1503.2484 04:52:16.78M 2015-10-13T03:49:48.444Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.573 34.762 1503.2479 04:52:17.00M 2015-10-13T03:49:48.645Z|I-OCEAN7-304-XXXX| 27.91 13.878 41.572 34.761 1503.2478 04:52:17.20M 2015-10-13T03:49:48.849Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.570 34.760 1503.2454 04:52:17.39M 2015-10-13T03:49:49.050Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.570 34.760 1503.2452 04:52:17.59M 2015-10-13T03:49:49.270Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.570 34.759 1503.2454 04:52:17.79M 2015-10-13T03:49:49.454Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.569 34.758 1503.2454 04:52:18.03M 2015-10-13T03:49:49.659Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.568 34.757 1503.2457 04:52:18.21M 2015-10-13T03:49:49.864Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2451 04:52:18.41M 2015-10-13T03:49:50.065Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2449 04:52:18.61M 2015-10-13T03:49:50.269Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.567 34.755 1503.2451 04:52:18.81M 2015-10-13T03:49:50.469Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.756 1503.2457 04:52:19.03M 2015-10-13T03:49:50.674Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.755 1503.2448 04:52:19.22M 2015-10-13T03:49:50.875Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.755 1503.2446 04:52:19.42M 2015-10-13T03:49:51.084Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2440 04:52:19.62M 2015-10-13T03:49:51.284Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2445 04:52:19.82M 2015-10-13T03:49:51.489Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2446 04:52:20.04M 2015-10-13T03:49:51.689Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.752 1503.2448 04:52:20.24M 2015-10-13T03:49:51.897Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.564 34.752 1503.2437 04:52:20.44M 2015-10-13T03:49:52.096Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.563 34.751 1503.2434 04:52:20.64M 2015-10-13T03:49:52.294Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.751 1503.2433 04:52:20.84M 2015-10-13T03:49:52.504Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2438 04:52:21.05M 2015-10-13T03:49:52.750Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.753 1503.2435 04:52:21.26M 2015-10-13T03:49:52.910Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2432 04:52:21.50M 2015-10-13T03:49:53.115Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2433 04:52:21.66M 2015-10-13T03:49:53.315Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.754 1503.2423 04:52:21.85M 2015-10-13T03:49:53.520Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.566 34.754 1503.2430 04:52:22.07M 2015-10-13T03:49:53.735Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.566 34.754 1503.2438 04:52:22.27M 2015-10-13T03:49:53.925Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.566 34.754 1503.2440 04:52:22.48M 2015-10-13T03:49:54.125Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.753 1503.2432 04:52:22.67M 2015-10-13T03:49:54.330Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.752 1503.2430 04:52:22.87M 2015-10-13T03:49:54.530Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.569 34.756 1503.2480 04:52:23.09M 2015-10-13T03:49:54.736Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.570 34.757 1503.2496 04:52:23.28M 2015-10-13T03:49:54.940Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.572 34.759 1503.2511 04:52:23.48M 2015-10-13T03:49:55.145Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.576 34.763 1503.2571 04:52:23.68M 2015-10-13T03:49:55.340Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.570 34.757 1503.2505 04:52:23.88M 2015-10-13T03:49:55.550Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.568 34.755 1503.2491 04:52:24.10M 2015-10-13T03:49:55.750Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.752 1503.2461 04:52:24.30M 2015-10-13T03:49:55.955Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2461 04:52:24.50M 2015-10-13T03:49:56.174Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2461 04:52:24.70M 2015-10-13T03:49:56.360Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.751 1503.2462 04:52:24.90M 2015-10-13T03:49:56.565Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2467 04:52:25.12M 2015-10-13T03:49:56.765Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2472 04:52:25.32M 2015-10-13T03:49:56.970Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.562 34.749 1503.2440 04:52:25.51M 2015-10-13T03:49:57.170Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.748 1503.2435 04:52:25.71M 2015-10-13T03:49:57.375Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2423 04:52:25.91M 2015-10-13T03:49:57.580Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.568 34.755 1503.2500 04:52:26.13M 2015-10-13T03:49:57.825Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2522 04:52:26.33M 2015-10-13T03:49:57.985Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2540 04:52:26.57M 2015-10-13T03:49:58.205Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2559 04:52:26.73M 2015-10-13T03:49:58.390Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.760 1503.2559 04:52:26.94M 2015-10-13T03:49:58.590Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.574 34.760 1503.2561 04:52:27.15M 2015-10-13T03:49:58.795Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.574 34.760 1503.2571 04:52:27.34M 2015-10-13T03:49:59.000Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2584 04:52:27.54M 2015-10-13T03:49:59.205Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.575 34.761 1503.2585 04:52:27.74M 2015-10-13T03:49:59.405Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2588 04:52:27.94M 2015-10-13T03:49:59.610Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2584 04:52:28.16M 2015-10-13T03:49:59.817Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2511 04:52:28.36M