2015-10-13T03:48:00.025Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2609 04:50:28.56M 2015-10-13T03:48:00.230Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2600 04:50:28.76M 2015-10-13T03:48:00.430Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.578 34.764 1503.2593 04:50:28.96M 2015-10-13T03:48:00.635Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.763 1503.2594 04:50:29.18M 2015-10-13T03:48:00.840Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.763 1503.2595 04:50:29.38M 2015-10-13T03:48:01.085Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2614 04:50:29.58M 2015-10-13T03:48:01.240Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.578 34.764 1503.2623 04:50:29.82M 2015-10-13T03:48:01.445Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.764 1503.2620 04:50:30.00M 2015-10-13T03:48:01.650Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.763 1503.2622 04:50:30.19M 2015-10-13T03:48:01.850Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.763 1503.2632 04:50:30.39M 2015-10-13T03:48:02.070Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.579 34.763 1503.2633 04:50:30.59M 2015-10-13T03:48:02.260Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2645 04:50:30.81M 2015-10-13T03:48:02.460Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.578 34.763 1503.2633 04:50:31.01M 2015-10-13T03:48:02.665Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.577 34.761 1503.2623 04:50:31.21M 2015-10-13T03:48:02.870Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.576 34.760 1503.2616 04:50:31.41M 2015-10-13T03:48:03.070Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.577 34.761 1503.2627 04:50:31.61M 2015-10-13T03:48:03.275Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.577 34.762 1503.2633 04:50:31.81M 2015-10-13T03:48:03.475Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.577 34.762 1503.2635 04:50:32.03M 2015-10-13T03:48:03.680Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.578 34.762 1503.2637 04:50:32.22M 2015-10-13T03:48:03.880Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.578 34.763 1503.2637 04:50:32.42M 2015-10-13T03:48:04.085Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2625 04:50:32.62M 2015-10-13T03:48:04.285Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2626 04:50:32.82M 2015-10-13T03:48:04.499Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2625 04:50:33.04M 2015-10-13T03:48:04.696Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2610 04:50:33.24M 2015-10-13T03:48:04.900Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.760 1503.2607 04:50:33.44M 2015-10-13T03:48:05.100Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.760 1503.2612 04:50:33.64M 2015-10-13T03:48:05.305Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.575 34.759 1503.2615 04:50:33.84M 2015-10-13T03:48:05.505Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.575 34.759 1503.2609 04:50:34.06M 2015-10-13T03:48:05.710Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.574 34.759 1503.2614 04:50:34.25M 2015-10-13T03:48:05.910Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2618 04:50:34.45M 2015-10-13T03:48:06.160Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2629 04:50:34.65M 2015-10-13T03:48:06.320Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.759 1503.2632 04:50:34.90M 2015-10-13T03:48:06.540Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.567 34.752 1503.2539 04:50:35.07M 2015-10-13T03:48:06.734Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.567 34.751 1503.2540 04:50:35.29M 2015-10-13T03:48:06.930Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.567 34.751 1503.2534 04:50:35.47M 2015-10-13T03:48:07.130Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.755 1503.2595 04:50:35.67M 2015-10-13T03:48:07.336Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2609 04:50:35.87M 2015-10-13T03:48:07.535Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.757 1503.2614 04:50:36.09M 2015-10-13T03:48:07.774Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.574 34.758 1503.2611 04:50:36.28M 2015-10-13T03:48:07.945Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.760 1503.2615 04:50:36.48M 2015-10-13T03:48:08.145Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2617 04:50:36.68M 2015-10-13T03:48:08.350Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.577 34.762 1503.2606 04:50:36.88M 2015-10-13T03:48:08.555Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.763 1503.2610 04:50:37.10M 2015-10-13T03:48:08.755Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.577 34.763 1503.2610 04:50:37.30M 2015-10-13T03:48:08.960Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.754 1503.2490 04:50:37.50M 2015-10-13T03:48:09.160Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.753 1503.2471 04:50:37.70M 2015-10-13T03:48:09.365Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.753 1503.2468 04:50:37.90M 2015-10-13T03:48:09.565Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2509 04:50:38.12M 2015-10-13T03:48:09.770Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2511 04:50:38.31M 2015-10-13T03:48:09.977Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2510 04:50:38.51M 2015-10-13T03:48:10.214Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.581 34.767 1503.2622 04:50:38.71M 2015-10-13T03:48:10.392Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.577 34.763 1503.2579 04:50:38.91M 2015-10-13T03:48:10.580Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.576 34.763 1503.2578 04:50:39.13M 2015-10-13T03:48:10.785Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.576 34.762 1503.2576 04:50:39.33M 2015-10-13T03:48:11.005Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2577 04:50:39.53M 2015-10-13T03:48:11.190Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.575 34.761 1503.2567 04:50:39.74M 2015-10-13T03:48:11.390Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.759 1503.2562 04:50:39.92M 2015-10-13T03:48:11.595Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.758 1503.2554 04:50:40.14M 2015-10-13T03:48:11.800Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.571 34.756 1503.2545 04:50:40.34M 2015-10-13T03:48:12.005Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2561 04:50:40.54M 2015-10-13T03:48:12.205Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2560 04:50:40.74M 2015-10-13T03:48:12.410Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2559 04:50:40.94M 2015-10-13T03:48:12.617Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2552 04:50:41.16M 2015-10-13T03:48:12.815Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.570 34.755 1503.2552 04:50:41.36M 2015-10-13T03:48:13.054Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.570 34.755 1503.2548 04:50:41.56M 2015-10-13T03:48:13.225Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2560 04:50:41.76M 2015-10-13T03:48:13.425Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2559 04:50:41.96M 2015-10-13T03:48:13.625Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2551 04:50:42.18M 2015-10-13T03:48:13.830Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2540 04:50:42.37M 2015-10-13T03:48:14.030Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.755 1503.2527 04:50:42.57M 2015-10-13T03:48:14.240Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2520 04:50:42.77M 2015-10-13T03:48:14.440Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2523 04:50:42.97M 2015-10-13T03:48:14.645Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2513 04:50:43.19M 2015-10-13T03:48:14.845Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2523 04:50:43.39M 2015-10-13T03:48:15.050Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2522 04:50:43.59M 2015-10-13T03:48:15.250Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2531 04:50:43.79M 2015-10-13T03:48:15.470Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.571 34.758 1503.2524 04:50:44.01M 2015-10-13T03:48:15.657Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.758 1503.2521 04:50:44.22M 2015-10-13T03:48:15.893Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2509 04:50:44.40M 2015-10-13T03:48:16.065Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2502 04:50:44.60M 2015-10-13T03:48:16.310Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2506 04:50:44.80M 2015-10-13T03:48:16.470Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2507 04:50:45.06M 2015-10-13T03:48:16.675Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2512 04:50:45.22M 2015-10-13T03:48:16.880Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2509 04:50:45.42M 2015-10-13T03:48:17.080Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.565 34.751 1503.2458 04:50:45.62M 2015-10-13T03:48:17.285Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.566 34.752 1503.2471 04:50:45.82M 2015-10-13T03:48:17.485Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2485 04:50:46.04M 2015-10-13T03:48:17.690Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2500 04:50:46.24M 2015-10-13T03:48:17.890Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:50:46.43M 2015-10-13T03:48:18.095Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.568 34.754 1503.2505 04:50:46.63M 2015-10-13T03:48:18.297Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.569 34.755 1503.2509 04:50:46.83M 2015-10-13T03:48:18.501Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.570 34.756 1503.2520 04:50:47.05M 2015-10-13T03:48:18.701Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2474 04:50:47.25M 2015-10-13T03:48:18.906Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.571 34.759 1503.2469 04:50:47.45M 2015-10-13T03:48:19.106Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.571 34.760 1503.2467 04:50:47.65M 2015-10-13T03:48:19.311Z|I-OCEAN7-304-XXXX| 27.79 13.878 41.571 34.760 1503.2458 04:50:47.84M 2015-10-13T03:48:19.515Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.571 34.761 1503.2449 04:50:48.07M 2015-10-13T03:48:19.721Z|I-OCEAN7-304-XXXX| 27.77 13.877 41.571 34.761 1503.2439 04:50:48.26M 2015-10-13T03:48:19.941Z|I-OCEAN7-304-XXXX| 27.76 13.877 41.571 34.761 1503.2439 04:50:48.46M 2015-10-13T03:48:20.125Z|I-OCEAN7-304-XXXX| 27.77 13.877 41.571 34.761 1503.2443 04:50:48.68M 2015-10-13T03:48:20.330Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.571 34.761 1503.2451 04:50:48.86M 2015-10-13T03:48:20.530Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.571 34.760 1503.2465 04:50:49.08M 2015-10-13T03:48:20.736Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.572 34.761 1503.2474 04:50:49.28M 2015-10-13T03:48:20.938Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.572 34.760 1503.2487 04:50:49.48M 2015-10-13T03:48:21.141Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.760 1503.2485 04:50:49.68M 2015-10-13T03:48:21.341Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.571 34.759 1503.2484 04:50:49.88M 2015-10-13T03:48:21.546Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2472 04:50:50.09M 2015-10-13T03:48:21.751Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.570 34.758 1503.2458 04:50:50.30M 2015-10-13T03:48:21.951Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2465 04:50:50.49M 2015-10-13T03:48:22.156Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.570 34.759 1503.2469 04:50:50.69M 2015-10-13T03:48:22.361Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2468 04:50:50.89M 2015-10-13T03:48:22.561Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.570 34.758 1503.2469 04:50:51.11M 2015-10-13T03:48:22.766Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2478 04:50:51.31M 2015-10-13T03:48:22.966Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.757 1503.2471 04:50:51.51M 2015-10-13T03:48:23.166Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2469 04:50:51.71M 2015-10-13T03:48:23.371Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2478 04:50:51.90M 2015-10-13T03:48:23.577Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.759 1503.2476 04:50:52.12M 2015-10-13T03:48:23.814Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2473 04:50:52.32M 2015-10-13T03:48:23.986Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2473 04:50:52.52M 2015-10-13T03:48:24.186Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2479 04:50:52.72M 2015-10-13T03:48:24.406Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2484 04:50:52.92M 2015-10-13T03:48:24.591Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2504 04:50:53.16M 2015-10-13T03:48:24.796Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.572 34.760 1503.2515 04:50:53.34M 2015-10-13T03:48:25.001Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.572 34.759 1503.2509 04:50:53.54M 2015-10-13T03:48:25.201Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.571 34.759 1503.2502 04:50:53.74M 2015-10-13T03:48:25.401Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.759 1503.2493 04:50:53.94M 2015-10-13T03:48:25.606Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2485 04:50:54.15M 2015-10-13T03:48:25.811Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.570 34.758 1503.2479 04:50:54.35M 2015-10-13T03:48:26.011Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.570 34.758 1503.2484 04:50:54.55M 2015-10-13T03:48:26.218Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2479 04:50:54.75M 2015-10-13T03:48:26.421Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.758 1503.2467 04:50:54.95M 2015-10-13T03:48:26.621Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2454 04:50:55.17M 2015-10-13T03:48:26.826Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.567 34.756 1503.2441 04:50:55.37M 2015-10-13T03:48:27.031Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.758 1503.2461 04:50:55.57M 2015-10-13T03:48:27.226Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.569 34.758 1503.2466 04:50:55.77M 2015-10-13T03:48:27.436Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.570 34.758 1503.2471 04:50:55.96M 2015-10-13T03:48:27.636Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.757 1503.2452 04:50:56.19M 2015-10-13T03:48:27.841Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.568 34.757 1503.2448 04:50:56.38M 2015-10-13T03:48:28.041Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.568 34.757 1503.2448 04:50:56.58M 2015-10-13T03:48:28.246Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.559 34.748 1503.2347 04:50:56.78M 2015-10-13T03:48:28.451Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.558 34.747 1503.2340 04:50:57.00M 2015-10-13T03:48:28.651Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.560 34.749 1503.2368 04:50:57.20M 2015-10-13T03:48:28.871Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.561 34.749 1503.2384 04:50:57.40M 2015-10-13T03:48:29.061Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.757 1503.2485 04:50:57.61M 2015-10-13T03:48:29.261Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.570 34.757 1503.2488 04:50:57.80M 2015-10-13T03:48:29.466Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.571 34.758 1503.2496 04:50:58.01M 2015-10-13T03:48:29.666Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.571 34.758 1503.2499 04:50:58.21M 2015-10-13T03:48:29.871Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.571 34.759 1503.2496 04:50:58.41M 2015-10-13T03:48:30.071Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.572 34.760 1503.2507 04:50:58.61M 2015-10-13T03:48:30.276Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.761 1503.2511 04:50:58.81M 2015-10-13T03:48:30.481Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.574 34.761 1503.2517 04:50:59.03M 2015-10-13T03:48:30.681Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.573 34.761 1503.2516 04:50:59.23M 2015-10-13T03:48:30.886Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.577 34.764 1503.2559 04:50:59.43M 2015-10-13T03:48:31.086Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.576 34.764 1503.2571 04:50:59.63M 2015-10-13T03:48:31.291Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.577 34.764 1503.2571 04:50:59.83M 2015-10-13T03:48:31.541Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.576 34.763 1503.2563 04:51:00.05M 2015-10-13T03:48:31.697Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.576 34.763 1503.2550 04:51:00.29M 2015-10-13T03:48:31.901Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.575 34.763 1503.2537 04:51:00.44M 2015-10-13T03:48:32.101Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.575 34.763 1503.2526 04:51:00.64M 2015-10-13T03:48:32.306Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.575 34.764 1503.2524 04:51:00.84M 2015-10-13T03:48:32.506Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.575 34.763 1503.2509 04:51:01.06M 2015-10-13T03:48:32.734Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.574 34.762 1503.2499 04:51:01.26M 2015-10-13T03:48:32.916Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.762 1503.2487 04:51:01.46M 2015-10-13T03:48:33.121Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.572 34.761 1503.2477 04:51:01.66M 2015-10-13T03:48:33.341Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.571 34.760 1503.2473 04:51:01.86M 2015-10-13T03:48:33.526Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.571 34.760 1503.2458 04:51:02.09M 2015-10-13T03:48:33.726Z|I-OCEAN7-304-XXXX| 27.78 13.878 41.569 34.759 1503.2432 04:51:02.27M 2015-10-13T03:48:33.931Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.568 34.758 1503.2416 04:51:02.47M 2015-10-13T03:48:34.132Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.568 34.758 1503.2404 04:51:02.67M 2015-10-13T03:48:34.337Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.567 34.758 1503.2391 04:51:02.87M 2015-10-13T03:48:34.541Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.567 34.758 1503.2382 04:51:03.09M 2015-10-13T03:48:34.741Z|I-OCEAN7-304-XXXX| 27.84 13.877 41.567 34.757 1503.2389 04:51:03.29M 2015-10-13T03:48:34.946Z|I-OCEAN7-304-XXXX| 27.84 13.877 41.566 34.756 1503.2382 04:51:03.49M 2015-10-13T03:48:35.151Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.567 34.757 1503.2397 04:51:03.69M 2015-10-13T03:48:35.351Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.568 34.758 1503.2412 04:51:03.89M 2015-10-13T03:48:35.556Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.758 1503.2426 04:51:04.11M 2015-10-13T03:48:35.761Z|I-OCEAN7-304-XXXX| 27.85 13.877 41.569 34.758 1503.2429 04:51:04.30M 2015-10-13T03:48:35.961Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.570 34.759 1503.2437 04:51:04.50M 2015-10-13T03:48:36.161Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.570 34.760 1503.2448 04:51:04.70M 2015-10-13T03:48:36.366Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.571 34.761 1503.2455 04:51:04.90M 2015-10-13T03:48:36.617Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.572 34.761 1503.2471 04:51:05.12M 2015-10-13T03:48:36.771Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2484 04:51:05.36M 2015-10-13T03:48:36.976Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2490 04:51:05.52M 2015-10-13T03:48:37.176Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.572 34.760 1503.2500 04:51:05.72M 2015-10-13T03:48:37.381Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.572 34.760 1503.2500 04:51:05.92M 2015-10-13T03:48:37.586Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.572 34.760 1503.2506 04:51:06.14M 2015-10-13T03:48:37.806Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.572 34.760 1503.2506 04:51:06.33M 2015-10-13T03:48:37.991Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.572 34.760 1503.2506 04:51:06.55M 2015-10-13T03:48:38.196Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.573 34.761 1503.2506 04:51:06.73M 2015-10-13T03:48:38.397Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2505 04:51:06.93M 2015-10-13T03:48:38.596Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2506 04:51:07.15M 2015-10-13T03:48:38.801Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2506 04:51:07.35M 2015-10-13T03:48:39.006Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.572 34.760 1503.2499 04:51:07.55M 2015-10-13T03:48:39.206Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.572 34.760 1503.2493 04:51:07.75M 2015-10-13T03:48:39.411Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.760 1503.2479 04:51:07.94M 2015-10-13T03:48:39.611Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.571 34.760 1503.2477 04:51:08.17M 2015-10-13T03:48:39.816Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.571 34.760 1503.2466 04:51:08.36M 2015-10-13T03:48:40.021Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.572 34.761 1503.2465 04:51:08.56M 2015-10-13T03:48:40.221Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.572 34.762 1503.2471 04:51:08.76M 2015-10-13T03:48:40.426Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.573 34.762 1503.2477 04:51:08.96M 2015-10-13T03:48:40.631Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2469 04:51:09.18M 2015-10-13T03:48:40.854Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2471 04:51:09.38M 2015-10-13T03:48:41.037Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2472 04:51:09.58M 2015-10-13T03:48:41.241Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.572 34.761 1503.2465 04:51:09.78M 2015-10-13T03:48:41.441Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.571 34.761 1503.2462 04:51:10.00M 2015-10-13T03:48:41.692Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.571 34.760 1503.2451 04:51:10.19M 2015-10-13T03:48:41.846Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.571 34.761 1503.2441 04:51:10.44M 2015-10-13T03:48:42.051Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.571 34.761 1503.2434 04:51:10.59M 2015-10-13T03:48:42.271Z|I-OCEAN7-304-XXXX| 27.82 13.877 41.570 34.760 1503.2430 04:51:10.79M 2015-10-13T03:48:42.456Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.571 34.760 1503.2441 04:51:11.02M 2015-10-13T03:48:42.662Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.570 34.760 1503.2446 04:51:11.21M 2015-10-13T03:48:42.866Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.571 34.760 1503.2455 04:51:11.41M 2015-10-13T03:48:43.067Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.571 34.760 1503.2454 04:51:11.61M 2015-10-13T03:48:43.267Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.567 34.756 1503.2401 04:51:11.81M 2015-10-13T03:48:43.472Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.567 34.757 1503.2406 04:51:12.02M 2015-10-13T03:48:43.677Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2417 04:51:12.22M 2015-10-13T03:48:43.877Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.758 1503.2421 04:51:12.42M 2015-10-13T03:48:44.082Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2416 04:51:12.62M 2015-10-13T03:48:44.287Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.567 34.756 1503.2412 04:51:12.82M 2015-10-13T03:48:44.487Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.566 34.755 1503.2402 04:51:13.04M 2015-10-13T03:48:44.694Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.565 34.755 1503.2404 04:51:13.24M 2015-10-13T03:48:44.897Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.566 34.755 1503.2429 04:51:13.44M 2015-10-13T03:48:45.097Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.567 34.755 1503.2437 04:51:13.64M 2015-10-13T03:48:45.302Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.567 34.756 1503.2435 04:51:13.84M 2015-10-13T03:48:45.502Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.568 34.756 1503.2445 04:51:14.05M 2015-10-13T03:48:45.707Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.568 34.756 1503.2456 04:51:14.25M 2015-10-13T03:48:45.912Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.568 34.756 1503.2468 04:51:14.45M 2015-10-13T03:48:46.112Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2435 04:51:14.65M 2015-10-13T03:48:46.317Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2441 04:51:14.85M 2015-10-13T03:48:46.517Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.752 1503.2441 04:51:15.07M 2015-10-13T03:48:46.782Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.752 1503.2449 04:51:15.27M 2015-10-13T03:48:46.922Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.565 34.752 1503.2448 04:51:15.53M 2015-10-13T03:48:47.127Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2451 04:51:15.66M 2015-10-13T03:48:47.327Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2461 04:51:15.87M 2015-10-13T03:48:47.532Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.567 34.754 1503.2466 04:51:16.08M 2015-10-13T03:48:47.737Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.568 34.755 1503.2477 04:51:16.28M 2015-10-13T03:48:47.938Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.757 1503.2489 04:51:16.48M 2015-10-13T03:48:48.142Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2511 04:51:16.68M 2015-10-13T03:48:48.373Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2523 04:51:16.88M 2015-10-13T03:48:48.547Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2534 04:51:17.10M 2015-10-13T03:48:48.752Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2539 04:51:17.30M 2015-10-13T03:48:48.957Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.572 34.759 1503.2539 04:51:17.50M 2015-10-13T03:48:49.157Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.573 34.760 1503.2538 04:51:17.70M 2015-10-13T03:48:49.362Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.573 34.760 1503.2529 04:51:17.89M 2015-10-13T03:48:49.562Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.573 34.760 1503.2516 04:51:18.12M 2015-10-13T03:48:49.767Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.572 34.760 1503.2500 04:51:18.31M 2015-10-13T03:48:49.967Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.572 34.760 1503.2495 04:51:18.51M 2015-10-13T03:48:50.172Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.571 34.759 1503.2480 04:51:18.71M 2015-10-13T03:48:50.377Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.758 1503.2463 04:51:18.91M 2015-10-13T03:48:50.614Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.568 34.757 1503.2451 04:51:19.13M 2015-10-13T03:48:50.782Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.567 34.756 1503.2437 04:51:19.33M 2015-10-13T03:48:50.987Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.566 34.755 1503.2421 04:51:19.53M 2015-10-13T03:48:51.207Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.565 34.755 1503.2400 04:51:19.73M 2015-10-13T03:48:51.387Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.567 34.756 1503.2410 04:51:19.94M 2015-10-13T03:48:51.592Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.757 1503.2419 04:51:20.14M 2015-10-13T03:48:51.842Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.758 1503.2424 04:51:20.34M 2015-10-13T03:48:52.002Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.569 34.758 1503.2430 04:51:20.59M 2015-10-13T03:48:52.202Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.568 34.758 1503.2432 04:51:20.74M 2015-10-13T03:48:52.407Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.568 34.758 1503.2438 04:51:20.94M 2015-10-13T03:48:52.607Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.568 34.757 1503.2444 04:51:21.16M 2015-10-13T03:48:52.812Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.569 34.758 1503.2452 04:51:21.36M 2015-10-13T03:48:53.012Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.569 34.758 1503.2454 04:51:21.56M 2015-10-13T03:48:53.218Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.757 1503.2451 04:51:21.75M 2015-10-13T03:48:53.422Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.757 1503.2454 04:51:21.95M 2015-10-13T03:48:53.622Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2452 04:51:22.17M 2015-10-13T03:48:53.827Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2460 04:51:22.37M 2015-10-13T03:48:54.032Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2462 04:51:22.57M 2015-10-13T03:48:54.232Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.757 1503.2465 04:51:22.77M 2015-10-13T03:48:54.437Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2469 04:51:22.97M 2015-10-13T03:48:54.642Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2462 04:51:23.19M 2015-10-13T03:48:54.842Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.567 34.755 1503.2461 04:51:23.39M 2015-10-13T03:48:55.047Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2448 04:51:23.59M 2015-10-13T03:48:55.247Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.757 1503.2487 04:51:23.79M 2015-10-13T03:48:55.452Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.570 34.757 1503.2490 04:51:24.01M 2015-10-13T03:48:55.672Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.569 34.757 1503.2487 04:51:24.20M 2015-10-13T03:48:55.857Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.570 34.757 1503.2489 04:51:24.42M 2015-10-13T03:48:56.062Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.567 34.755 1503.2461 04:51:24.60M 2015-10-13T03:48:56.262Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.566 34.754 1503.2446 04:51:24.80M 2015-10-13T03:48:56.467Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.753 1503.2435 04:51:25.02M 2015-10-13T03:48:56.667Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.564 34.752 1503.2428 04:51:25.22M 2015-10-13T03:48:56.922Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.564 34.752 1503.2421 04:51:25.42M 2015-10-13T03:48:57.094Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.565 34.753 1503.2427 04:51:25.66M 2015-10-13T03:48:57.282Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.753 1503.2441 04:51:25.81M 2015-10-13T03:48:57.482Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2448 04:51:26.04M 2015-10-13T03:48:57.682Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2443 04:51:26.23M 2015-10-13T03:48:57.887Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2445 04:51:26.43M 2015-10-13T03:48:58.092Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.566 34.754 1503.2444 04:51:26.63M 2015-10-13T03:48:58.292Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2434 04:51:26.83M 2015-10-13T03:48:58.500Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.755 1503.2432 04:51:27.05M 2015-10-13T03:48:58.702Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.755 1503.2424 04:51:27.25M 2015-10-13T03:48:58.902Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2419 04:51:27.45M 2015-10-13T03:48:59.107Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.566 34.754 1503.2423 04:51:27.65M 2015-10-13T03:48:59.312Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.566 34.754 1503.2424 04:51:27.84M 2015-10-13T03:48:59.512Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2424 04:51:28.07M 2015-10-13T03:48:59.712Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2427 04:51:28.26M 2015-10-13T03:48:59.917Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2429 04:51:28.46M