2015-10-13T03:47:00.132Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.572 34.755 1503.2603 04:49:28.66M 2015-10-13T03:47:00.337Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2604 04:49:28.87M 2015-10-13T03:47:00.538Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.572 34.755 1503.2604 04:49:29.08M 2015-10-13T03:47:00.742Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.756 1503.2621 04:49:29.28M 2015-10-13T03:47:00.942Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.573 34.755 1503.2634 04:49:29.48M 2015-10-13T03:47:01.147Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.755 1503.2646 04:49:29.68M 2015-10-13T03:47:01.352Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.755 1503.2648 04:49:29.88M 2015-10-13T03:47:01.552Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2644 04:49:30.10M 2015-10-13T03:47:01.757Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2640 04:49:30.30M 2015-10-13T03:47:01.962Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2644 04:49:30.50M 2015-10-13T03:47:02.157Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.756 1503.2654 04:49:30.70M 2015-10-13T03:47:02.367Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.756 1503.2651 04:49:30.89M 2015-10-13T03:47:02.567Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.756 1503.2648 04:49:31.11M 2015-10-13T03:47:02.772Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2651 04:49:31.31M 2015-10-13T03:47:02.972Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2651 04:49:31.51M 2015-10-13T03:47:03.213Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2651 04:49:31.71M 2015-10-13T03:47:03.377Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.758 1503.2600 04:49:31.91M 2015-10-13T03:47:03.582Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.574 34.758 1503.2596 04:49:32.13M 2015-10-13T03:47:03.782Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.573 34.757 1503.2593 04:49:32.32M 2015-10-13T03:47:04.002Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.573 34.757 1503.2583 04:49:32.53M 2015-10-13T03:47:04.192Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.572 34.756 1503.2579 04:49:32.74M 2015-10-13T03:47:04.413Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.571 34.755 1503.2570 04:49:32.92M 2015-10-13T03:47:04.602Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.571 34.756 1503.2572 04:49:33.14M 2015-10-13T03:47:04.802Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.571 34.756 1503.2568 04:49:33.34M 2015-10-13T03:47:05.002Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.571 34.755 1503.2567 04:49:33.54M 2015-10-13T03:47:05.207Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.571 34.755 1503.2578 04:49:33.74M 2015-10-13T03:47:05.412Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.755 1503.2587 04:49:33.94M 2015-10-13T03:47:05.612Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2592 04:49:34.16M 2015-10-13T03:47:05.812Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.755 1503.2595 04:49:34.36M 2015-10-13T03:47:06.017Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2596 04:49:34.55M 2015-10-13T03:47:06.222Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2601 04:49:34.75M 2015-10-13T03:47:06.453Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.754 1503.2605 04:49:34.96M 2015-10-13T03:47:06.628Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2604 04:49:35.17M 2015-10-13T03:47:06.827Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2606 04:49:35.37M 2015-10-13T03:47:07.037Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2615 04:49:35.57M 2015-10-13T03:47:07.237Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2627 04:49:35.77M 2015-10-13T03:47:07.442Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2626 04:49:35.97M 2015-10-13T03:47:07.642Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.572 34.755 1503.2633 04:49:36.19M 2015-10-13T03:47:07.847Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.573 34.755 1503.2634 04:49:36.39M 2015-10-13T03:47:08.047Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.573 34.755 1503.2642 04:49:36.59M 2015-10-13T03:47:08.247Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2635 04:49:36.79M 2015-10-13T03:47:08.473Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.573 34.756 1503.2626 04:49:37.00M 2015-10-13T03:47:08.658Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2617 04:49:37.22M 2015-10-13T03:47:08.863Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.756 1503.2621 04:49:37.40M 2015-10-13T03:47:09.062Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.573 34.756 1503.2623 04:49:37.60M 2015-10-13T03:47:09.267Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2634 04:49:37.80M 2015-10-13T03:47:09.467Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.756 1503.2626 04:49:38.02M 2015-10-13T03:47:09.673Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.757 1503.2625 04:49:38.22M 2015-10-13T03:47:09.873Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2618 04:49:38.42M 2015-10-13T03:47:10.083Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2618 04:49:38.61M 2015-10-13T03:47:10.283Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.574 34.758 1503.2617 04:49:38.82M 2015-10-13T03:47:10.487Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.574 34.758 1503.2620 04:49:39.03M 2015-10-13T03:47:10.688Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.575 34.759 1503.2621 04:49:39.23M 2015-10-13T03:47:10.888Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.575 34.759 1503.2621 04:49:39.43M 2015-10-13T03:47:11.093Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.576 34.760 1503.2617 04:49:39.63M 2015-10-13T03:47:11.298Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.577 34.761 1503.2623 04:49:39.83M 2015-10-13T03:47:11.503Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.762 1503.2637 04:49:40.05M 2015-10-13T03:47:11.703Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.763 1503.2645 04:49:40.25M 2015-10-13T03:47:11.908Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2648 04:49:40.44M 2015-10-13T03:47:12.134Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.579 34.764 1503.2649 04:49:40.65M 2015-10-13T03:47:12.313Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.580 34.764 1503.2656 04:49:40.84M 2015-10-13T03:47:12.518Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.581 34.765 1503.2667 04:49:41.06M 2015-10-13T03:47:12.718Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.580 34.764 1503.2655 04:49:41.26M 2015-10-13T03:47:12.938Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2651 04:49:41.46M 2015-10-13T03:47:13.128Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2646 04:49:41.68M 2015-10-13T03:47:13.328Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.578 34.762 1503.2644 04:49:41.86M 2015-10-13T03:47:13.533Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.577 34.761 1503.2639 04:49:42.08M 2015-10-13T03:47:13.733Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2645 04:49:42.28M 2015-10-13T03:47:13.933Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2644 04:49:42.48M 2015-10-13T03:47:14.138Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2645 04:49:42.67M 2015-10-13T03:47:14.343Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.761 1503.2654 04:49:42.87M 2015-10-13T03:47:14.548Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.578 34.762 1503.2657 04:49:43.09M 2015-10-13T03:47:14.753Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.579 34.762 1503.2660 04:49:43.29M 2015-10-13T03:47:14.953Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.580 34.763 1503.2666 04:49:43.49M 2015-10-13T03:47:15.158Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.580 34.764 1503.2670 04:49:43.69M 2015-10-13T03:47:15.358Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:49:43.89M 2015-10-13T03:47:15.563Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2672 04:49:44.11M 2015-10-13T03:47:15.763Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:49:44.31M 2015-10-13T03:47:15.968Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2659 04:49:44.51M 2015-10-13T03:47:16.168Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2659 04:49:44.70M 2015-10-13T03:47:16.373Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.580 34.764 1503.2666 04:49:44.90M 2015-10-13T03:47:16.578Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2661 04:49:45.12M 2015-10-13T03:47:16.783Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2654 04:49:45.32M 2015-10-13T03:47:16.983Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.580 34.764 1503.2648 04:49:45.52M 2015-10-13T03:47:17.188Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.579 34.764 1503.2644 04:49:45.72M 2015-10-13T03:47:17.403Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.579 34.764 1503.2633 04:49:45.92M 2015-10-13T03:47:17.588Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.578 34.763 1503.2633 04:49:46.15M 2015-10-13T03:47:17.793Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.762 1503.2633 04:49:46.33M 2015-10-13T03:47:17.998Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2618 04:49:46.54M 2015-10-13T03:47:18.198Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.576 34.761 1503.2617 04:49:46.74M 2015-10-13T03:47:18.403Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2622 04:49:46.93M 2015-10-13T03:47:18.608Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.577 34.762 1503.2614 04:49:47.15M 2015-10-13T03:47:18.808Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2620 04:49:47.35M 2015-10-13T03:47:19.013Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.578 34.763 1503.2625 04:49:47.55M 2015-10-13T03:47:19.213Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2618 04:49:47.75M 2015-10-13T03:47:19.418Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2617 04:49:47.95M 2015-10-13T03:47:19.623Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2622 04:49:48.17M 2015-10-13T03:47:19.823Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2621 04:49:48.37M 2015-10-13T03:47:20.028Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2620 04:49:48.56M 2015-10-13T03:47:20.228Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2617 04:49:48.76M 2015-10-13T03:47:20.438Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2622 04:49:48.96M 2015-10-13T03:47:20.638Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2629 04:49:49.18M 2015-10-13T03:47:20.838Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.578 34.763 1503.2638 04:49:49.38M 2015-10-13T03:47:21.043Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.763 1503.2644 04:49:49.58M 2015-10-13T03:47:21.248Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.762 1503.2640 04:49:49.78M 2015-10-13T03:47:21.448Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.577 34.762 1503.2634 04:49:50.00M 2015-10-13T03:47:21.653Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.577 34.761 1503.2633 04:49:50.20M 2015-10-13T03:47:21.868Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.576 34.760 1503.2628 04:49:50.39M 2015-10-13T03:47:22.058Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.575 34.759 1503.2618 04:49:50.61M 2015-10-13T03:47:22.263Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.575 34.759 1503.2612 04:49:50.79M 2015-10-13T03:47:22.463Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.574 34.759 1503.2598 04:49:51.01M 2015-10-13T03:47:22.668Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2598 04:49:51.21M 2015-10-13T03:47:22.873Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2594 04:49:51.41M 2015-10-13T03:47:23.073Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2581 04:49:51.61M 2015-10-13T03:47:23.278Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.757 1503.2573 04:49:51.81M 2015-10-13T03:47:23.478Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2605 04:49:52.03M 2015-10-13T03:47:23.683Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2605 04:49:52.23M 2015-10-13T03:47:23.888Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.576 34.760 1503.2610 04:49:52.43M 2015-10-13T03:47:24.088Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2601 04:49:52.63M 2015-10-13T03:47:24.293Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2599 04:49:52.82M 2015-10-13T03:47:24.493Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2596 04:49:53.04M 2015-10-13T03:47:24.698Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2595 04:49:53.24M 2015-10-13T03:47:24.898Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2601 04:49:53.44M 2015-10-13T03:47:25.103Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2595 04:49:53.64M 2015-10-13T03:47:25.308Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.575 34.760 1503.2581 04:49:53.84M 2015-10-13T03:47:25.513Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2584 04:49:54.06M 2015-10-13T03:47:25.713Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.575 34.760 1503.2587 04:49:54.26M 2015-10-13T03:47:25.913Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.574 34.759 1503.2577 04:49:54.46M 2015-10-13T03:47:26.118Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2578 04:49:54.65M 2015-10-13T03:47:26.338Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2571 04:49:54.85M 2015-10-13T03:47:26.528Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.758 1503.2565 04:49:55.09M 2015-10-13T03:47:26.728Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2572 04:49:55.27M 2015-10-13T03:47:26.928Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.757 1503.2567 04:49:55.47M 2015-10-13T03:47:27.133Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.758 1503.2562 04:49:55.67M 2015-10-13T03:47:27.338Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2570 04:49:55.87M 2015-10-13T03:47:27.543Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2571 04:49:56.09M 2015-10-13T03:47:27.743Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.573 34.758 1503.2563 04:49:56.29M 2015-10-13T03:47:27.948Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2566 04:49:56.48M 2015-10-13T03:47:28.148Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2565 04:49:56.68M 2015-10-13T03:47:28.353Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2562 04:49:56.88M 2015-10-13T03:47:28.553Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2555 04:49:57.10M 2015-10-13T03:47:28.758Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.571 34.757 1503.2543 04:49:57.30M 2015-10-13T03:47:28.974Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2538 04:49:57.50M 2015-10-13T03:47:29.159Z|I-OCEAN7-304-XXXX| 27.75 13.881 41.571 34.757 1503.2520 04:49:57.70M 2015-10-13T03:47:29.368Z|I-OCEAN7-304-XXXX| 27.75 13.881 41.571 34.757 1503.2520 04:49:57.89M 2015-10-13T03:47:29.568Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.571 34.758 1503.2527 04:49:58.12M 2015-10-13T03:47:29.773Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.572 34.758 1503.2537 04:49:58.32M 2015-10-13T03:47:29.973Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2546 04:49:58.52M 2015-10-13T03:47:30.178Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2527 04:49:58.71M 2015-10-13T03:47:30.383Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2523 04:49:58.91M 2015-10-13T03:47:30.583Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2517 04:49:59.13M 2015-10-13T03:47:30.808Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2522 04:49:59.33M 2015-10-13T03:47:30.993Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.756 1503.2538 04:49:59.55M 2015-10-13T03:47:31.193Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2534 04:49:59.73M 2015-10-13T03:47:31.398Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2532 04:49:59.93M 2015-10-13T03:47:31.603Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.569 34.756 1503.2520 04:50:00.15M 2015-10-13T03:47:31.803Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2522 04:50:00.34M 2015-10-13T03:47:32.008Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2528 04:50:00.55M 2015-10-13T03:47:32.208Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2526 04:50:00.75M 2015-10-13T03:47:32.413Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2528 04:50:00.94M 2015-10-13T03:47:32.619Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2532 04:50:01.16M 2015-10-13T03:47:32.819Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2539 04:50:01.36M 2015-10-13T03:47:33.024Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2539 04:50:01.56M 2015-10-13T03:47:33.224Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2537 04:50:01.76M 2015-10-13T03:47:33.429Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.756 1503.2539 04:50:01.96M 2015-10-13T03:47:33.629Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.757 1503.2550 04:50:02.18M 2015-10-13T03:47:33.834Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2548 04:50:02.37M 2015-10-13T03:47:34.034Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2540 04:50:02.57M 2015-10-13T03:47:34.239Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2535 04:50:02.77M 2015-10-13T03:47:34.439Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2546 04:50:02.97M 2015-10-13T03:47:34.644Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2554 04:50:03.19M 2015-10-13T03:47:34.849Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.570 34.758 1503.2476 04:50:03.39M 2015-10-13T03:47:35.049Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.569 34.758 1503.2460 04:50:03.59M 2015-10-13T03:47:35.269Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2443 04:50:03.79M 2015-10-13T03:47:35.460Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.569 34.758 1503.2441 04:50:04.02M 2015-10-13T03:47:35.664Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.569 34.759 1503.2437 04:50:04.21M 2015-10-13T03:47:35.864Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.570 34.760 1503.2444 04:50:04.41M 2015-10-13T03:47:36.069Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.566 34.756 1503.2400 04:50:04.61M 2015-10-13T03:47:36.269Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.566 34.756 1503.2401 04:50:04.80M 2015-10-13T03:47:36.474Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.567 34.756 1503.2419 04:50:05.02M 2015-10-13T03:47:36.679Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.756 1503.2434 04:50:05.22M 2015-10-13T03:47:36.879Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.757 1503.2449 04:50:05.42M 2015-10-13T03:47:37.084Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.756 1503.2456 04:50:05.62M 2015-10-13T03:47:37.284Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.568 34.756 1503.2473 04:50:05.82M 2015-10-13T03:47:37.489Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.568 34.755 1503.2478 04:50:06.04M 2015-10-13T03:47:37.694Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.569 34.755 1503.2496 04:50:06.24M 2015-10-13T03:47:37.894Z|I-OCEAN7-304-XXXX| 27.74 13.881 41.569 34.755 1503.2505 04:50:06.44M 2015-10-13T03:47:38.099Z|I-OCEAN7-304-XXXX| 27.74 13.882 41.569 34.755 1503.2509 04:50:06.63M 2015-10-13T03:47:38.299Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.570 34.756 1503.2524 04:50:06.83M 2015-10-13T03:47:38.534Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.757 1503.2537 04:50:07.05M 2015-10-13T03:47:38.704Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.573 34.758 1503.2557 04:50:07.25M 2015-10-13T03:47:38.909Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.759 1503.2590 04:50:07.45M 2015-10-13T03:47:39.114Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.574 34.759 1503.2579 04:50:07.65M 2015-10-13T03:47:39.319Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.574 34.758 1503.2578 04:50:07.85M 2015-10-13T03:47:39.519Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.573 34.758 1503.2579 04:50:08.07M 2015-10-13T03:47:39.739Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.758 1503.2573 04:50:08.27M 2015-10-13T03:47:39.924Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.758 1503.2577 04:50:08.48M 2015-10-13T03:47:40.129Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.574 34.759 1503.2587 04:50:08.66M 2015-10-13T03:47:40.329Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2589 04:50:08.86M 2015-10-13T03:47:40.534Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2595 04:50:09.08M 2015-10-13T03:47:40.734Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.759 1503.2599 04:50:09.28M 2015-10-13T03:47:40.939Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2661 04:50:09.48M 2015-10-13T03:47:41.139Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2662 04:50:09.68M 2015-10-13T03:47:41.344Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2660 04:50:09.88M 2015-10-13T03:47:41.549Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:50:10.10M 2015-10-13T03:47:41.754Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2673 04:50:10.30M 2015-10-13T03:47:41.954Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.580 34.764 1503.2671 04:50:10.50M 2015-10-13T03:47:42.174Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2676 04:50:10.69M 2015-10-13T03:47:42.359Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.572 34.757 1503.2576 04:50:10.89M 2015-10-13T03:47:42.564Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2601 04:50:11.11M 2015-10-13T03:47:42.769Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.575 34.760 1503.2623 04:50:11.31M 2015-10-13T03:47:42.974Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.576 34.761 1503.2634 04:50:11.51M 2015-10-13T03:47:43.174Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.577 34.761 1503.2639 04:50:11.71M 2015-10-13T03:47:43.374Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.577 34.762 1503.2632 04:50:11.91M 2015-10-13T03:47:43.579Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2629 04:50:12.13M 2015-10-13T03:47:43.784Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.762 1503.2625 04:50:12.32M 2015-10-13T03:47:43.984Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2627 04:50:12.52M 2015-10-13T03:47:44.204Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.762 1503.2621 04:50:12.72M 2015-10-13T03:47:44.394Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2625 04:50:12.94M 2015-10-13T03:47:44.594Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.577 34.762 1503.2614 04:50:13.14M 2015-10-13T03:47:44.799Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.576 34.761 1503.2612 04:50:13.34M 2015-10-13T03:47:44.999Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2605 04:50:13.54M 2015-10-13T03:47:45.204Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2603 04:50:13.74M 2015-10-13T03:47:45.404Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2596 04:50:13.94M 2015-10-13T03:47:45.609Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.575 34.760 1503.2590 04:50:14.15M 2015-10-13T03:47:45.809Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2573 04:50:14.35M 2015-10-13T03:47:46.014Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2565 04:50:14.55M 2015-10-13T03:47:46.214Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.759 1503.2563 04:50:14.75M 2015-10-13T03:47:46.419Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2561 04:50:14.95M 2015-10-13T03:47:46.624Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2570 04:50:15.17M 2015-10-13T03:47:46.829Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2577 04:50:15.37M 2015-10-13T03:47:47.029Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.574 34.759 1503.2574 04:50:15.57M 2015-10-13T03:47:47.234Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2570 04:50:15.77M 2015-10-13T03:47:47.434Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2568 04:50:15.97M 2015-10-13T03:47:47.639Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.759 1503.2565 04:50:16.18M 2015-10-13T03:47:47.844Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.573 34.759 1503.2556 04:50:16.39M 2015-10-13T03:47:48.044Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.573 34.759 1503.2552 04:50:16.58M 2015-10-13T03:47:48.249Z|I-OCEAN7-304-XXXX| 27.77 13.881 41.573 34.759 1503.2550 04:50:16.78M 2015-10-13T03:47:48.455Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.573 34.758 1503.2563 04:50:17.00M 2015-10-13T03:47:48.674Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.573 34.758 1503.2567 04:50:17.20M 2015-10-13T03:47:48.859Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2578 04:50:17.42M 2015-10-13T03:47:49.064Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.574 34.759 1503.2577 04:50:17.60M 2015-10-13T03:47:49.264Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.568 34.754 1503.2526 04:50:17.80M 2015-10-13T03:47:49.464Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2527 04:50:18.02M 2015-10-13T03:47:49.669Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.568 34.754 1503.2520 04:50:18.21M 2015-10-13T03:47:49.874Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2515 04:50:18.41M 2015-10-13T03:47:50.074Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2522 04:50:18.61M 2015-10-13T03:47:50.279Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.568 34.754 1503.2518 04:50:18.81M 2015-10-13T03:47:50.484Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2520 04:50:19.03M 2015-10-13T03:47:50.684Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.568 34.754 1503.2516 04:50:19.23M 2015-10-13T03:47:50.889Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2489 04:50:19.43M 2015-10-13T03:47:51.094Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.750 1503.2482 04:50:19.63M 2015-10-13T03:47:51.294Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2478 04:50:19.83M 2015-10-13T03:47:51.494Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.564 34.750 1503.2463 04:50:20.05M 2015-10-13T03:47:51.699Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.570 34.755 1503.2526 04:50:20.25M 2015-10-13T03:47:51.904Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2535 04:50:20.44M 2015-10-13T03:47:52.104Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.571 34.757 1503.2546 04:50:20.64M 2015-10-13T03:47:52.304Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.572 34.758 1503.2550 04:50:20.84M 2015-10-13T03:47:52.514Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2559 04:50:21.06M 2015-10-13T03:47:52.714Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.759 1503.2560 04:50:21.26M 2015-10-13T03:47:52.919Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.759 1503.2565 04:50:21.46M 2015-10-13T03:47:53.135Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2578 04:50:21.66M 2015-10-13T03:47:53.324Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2579 04:50:21.87M 2015-10-13T03:47:53.529Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2574 04:50:22.08M 2015-10-13T03:47:53.729Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2565 04:50:22.28M 2015-10-13T03:47:53.937Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.573 34.758 1503.2567 04:50:22.48M 2015-10-13T03:47:54.140Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2576 04:50:22.67M 2015-10-13T03:47:54.340Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2548 04:50:22.87M 2015-10-13T03:47:54.544Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2540 04:50:23.09M 2015-10-13T03:47:54.744Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.754 1503.2531 04:50:23.29M 2015-10-13T03:47:54.949Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2529 04:50:23.49M 2015-10-13T03:47:55.154Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2520 04:50:23.69M 2015-10-13T03:47:55.354Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.568 34.753 1503.2517 04:50:23.89M 2015-10-13T03:47:55.554Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.760 1503.2599 04:50:24.10M 2015-10-13T03:47:55.759Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2606 04:50:24.30M 2015-10-13T03:47:55.964Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.576 34.761 1503.2611 04:50:24.50M 2015-10-13T03:47:56.164Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2611 04:50:24.70M 2015-10-13T03:47:56.373Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2621 04:50:24.90M 2015-10-13T03:47:56.578Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.576 34.761 1503.2623 04:50:25.12M 2015-10-13T03:47:56.776Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.761 1503.2626 04:50:25.32M 2015-10-13T03:47:56.980Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2629 04:50:25.52M 2015-10-13T03:47:57.184Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.761 1503.2622 04:50:25.72M 2015-10-13T03:47:57.385Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.760 1503.2642 04:50:25.92M 2015-10-13T03:47:57.605Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.759 1503.2633 04:50:26.14M 2015-10-13T03:47:57.789Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2629 04:50:26.35M 2015-10-13T03:47:57.995Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2621 04:50:26.53M 2015-10-13T03:47:58.195Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2616 04:50:26.73M 2015-10-13T03:47:58.400Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2616 04:50:26.93M 2015-10-13T03:47:58.605Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2618 04:50:27.15M 2015-10-13T03:47:58.805Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.576 34.760 1503.2631 04:50:27.35M 2015-10-13T03:47:59.010Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.577 34.761 1503.2642 04:50:27.55M 2015-10-13T03:47:59.210Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.762 1503.2646 04:50:27.75M 2015-10-13T03:47:59.416Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.578 34.762 1503.2643 04:50:27.95M 2015-10-13T03:47:59.620Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.578 34.763 1503.2637 04:50:28.17M 2015-10-13T03:47:59.853Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2617 04:50:28.37M