2015-10-13T03:46:00.035Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.560 34.744 1503.2479 04:48:28.57M 2015-10-13T03:46:00.235Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.755 1503.2616 04:48:28.77M 2015-10-13T03:46:00.444Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.757 1503.2634 04:48:28.96M 2015-10-13T03:46:00.645Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.576 34.758 1503.2659 04:48:29.19M 2015-10-13T03:46:00.845Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.577 34.759 1503.2667 04:48:29.39M 2015-10-13T03:46:01.049Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2667 04:48:29.58M 2015-10-13T03:46:01.254Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.581 34.763 1503.2720 04:48:29.78M 2015-10-13T03:46:01.475Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.581 34.763 1503.2715 04:48:30.00M 2015-10-13T03:46:01.660Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2710 04:48:30.22M 2015-10-13T03:46:01.865Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2708 04:48:30.40M 2015-10-13T03:46:02.065Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.580 34.762 1503.2699 04:48:30.60M 2015-10-13T03:46:02.270Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2582 04:48:30.80M 2015-10-13T03:46:02.470Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.568 34.751 1503.2583 04:48:31.02M 2015-10-13T03:46:02.675Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.570 34.752 1503.2598 04:48:31.21M 2015-10-13T03:46:02.880Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2620 04:48:31.42M 2015-10-13T03:46:03.080Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.573 34.755 1503.2644 04:48:31.61M 2015-10-13T03:46:03.285Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.572 34.754 1503.2637 04:48:31.81M 2015-10-13T03:46:03.490Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.755 1503.2643 04:48:32.03M 2015-10-13T03:46:03.690Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.573 34.755 1503.2632 04:48:32.23M 2015-10-13T03:46:03.897Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.755 1503.2638 04:48:32.43M 2015-10-13T03:46:04.096Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2717 04:48:32.63M 2015-10-13T03:46:04.333Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2714 04:48:32.83M 2015-10-13T03:46:04.500Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2712 04:48:33.05M 2015-10-13T03:46:04.705Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.763 1503.2736 04:48:33.25M 2015-10-13T03:46:04.910Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.581 34.763 1503.2737 04:48:33.44M 2015-10-13T03:46:05.105Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.581 34.762 1503.2726 04:48:33.64M 2015-10-13T03:46:05.315Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2719 04:48:33.84M 2015-10-13T03:46:05.520Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.586 34.767 1503.2770 04:48:34.06M 2015-10-13T03:46:05.720Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2744 04:48:34.26M 2015-10-13T03:46:05.940Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.582 34.765 1503.2731 04:48:34.46M 2015-10-13T03:46:06.125Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.581 34.764 1503.2719 04:48:34.67M 2015-10-13T03:46:06.334Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.754 1503.2594 04:48:34.86M 2015-10-13T03:46:06.530Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.754 1503.2585 04:48:35.08M 2015-10-13T03:46:06.736Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.753 1503.2583 04:48:35.28M 2015-10-13T03:46:06.940Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.569 34.753 1503.2563 04:48:35.47M 2015-10-13T03:46:07.140Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.568 34.752 1503.2555 04:48:35.67M 2015-10-13T03:46:07.345Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.567 34.751 1503.2556 04:48:35.87M 2015-10-13T03:46:07.545Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.567 34.748 1503.2614 04:48:36.09M 2015-10-13T03:46:07.750Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.566 34.747 1503.2612 04:48:36.29M 2015-10-13T03:46:07.973Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.566 34.747 1503.2611 04:48:36.49M 2015-10-13T03:46:08.155Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2653 04:48:36.69M 2015-10-13T03:46:08.360Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.751 1503.2659 04:48:36.89M 2015-10-13T03:46:08.565Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.572 34.752 1503.2678 04:48:37.11M 2015-10-13T03:46:08.765Z|I-OCEAN7-304-XXXX| 27.84 13.888 41.570 34.751 1503.2665 04:48:37.31M 2015-10-13T03:46:08.970Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.570 34.750 1503.2661 04:48:37.50M 2015-10-13T03:46:09.170Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.574 34.754 1503.2698 04:48:37.70M 2015-10-13T03:46:09.376Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.575 34.756 1503.2705 04:48:37.90M 2015-10-13T03:46:09.575Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.577 34.758 1503.2711 04:48:38.12M 2015-10-13T03:46:09.780Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.578 34.760 1503.2714 04:48:38.32M 2015-10-13T03:46:09.980Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.580 34.761 1503.2720 04:48:38.52M 2015-10-13T03:46:10.185Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.577 34.759 1503.2689 04:48:38.72M 2015-10-13T03:46:10.405Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2684 04:48:38.92M 2015-10-13T03:46:10.590Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2676 04:48:39.15M 2015-10-13T03:46:10.795Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2673 04:48:39.33M 2015-10-13T03:46:11.000Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.576 34.758 1503.2665 04:48:39.53M 2015-10-13T03:46:11.200Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2646 04:48:39.73M 2015-10-13T03:46:11.405Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2678 04:48:39.93M 2015-10-13T03:46:11.605Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.577 34.759 1503.2675 04:48:40.15M 2015-10-13T03:46:11.810Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.577 34.759 1503.2677 04:48:40.35M 2015-10-13T03:46:12.016Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2660 04:48:40.55M 2015-10-13T03:46:12.220Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.758 1503.2649 04:48:40.75M 2015-10-13T03:46:12.420Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.574 34.757 1503.2623 04:48:40.95M 2015-10-13T03:46:12.625Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.573 34.755 1503.2615 04:48:41.17M 2015-10-13T03:46:12.825Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2623 04:48:41.37M 2015-10-13T03:46:13.030Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2573 04:48:41.56M 2015-10-13T03:46:13.230Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2675 04:48:41.76M 2015-10-13T03:46:13.435Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.587 34.769 1503.2786 04:48:41.96M 2015-10-13T03:46:13.635Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.586 34.768 1503.2781 04:48:42.18M 2015-10-13T03:46:13.840Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2654 04:48:42.38M 2015-10-13T03:46:14.045Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.575 34.757 1503.2651 04:48:42.58M 2015-10-13T03:46:14.245Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2661 04:48:42.78M 2015-10-13T03:46:14.450Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.759 1503.2668 04:48:43.00M 2015-10-13T03:46:14.656Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2671 04:48:43.19M 2015-10-13T03:46:14.870Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.575 34.758 1503.2667 04:48:43.39M 2015-10-13T03:46:15.060Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.575 34.757 1503.2666 04:48:43.61M 2015-10-13T03:46:15.260Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.581 34.762 1503.2732 04:48:43.79M 2015-10-13T03:46:15.494Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.763 1503.2740 04:48:44.01M 2015-10-13T03:46:15.665Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2743 04:48:44.21M 2015-10-13T03:46:15.870Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2739 04:48:44.41M 2015-10-13T03:46:16.075Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2729 04:48:44.61M 2015-10-13T03:46:16.280Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.582 34.764 1503.2722 04:48:44.81M 2015-10-13T03:46:16.480Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.585 34.767 1503.2747 04:48:45.03M 2015-10-13T03:46:16.685Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.585 34.767 1503.2749 04:48:45.23M 2015-10-13T03:46:16.885Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.585 34.767 1503.2738 04:48:45.42M 2015-10-13T03:46:17.090Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.766 1503.2740 04:48:45.62M 2015-10-13T03:46:17.290Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2736 04:48:45.82M 2015-10-13T03:46:17.495Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.584 34.766 1503.2742 04:48:46.04M 2015-10-13T03:46:17.700Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.585 34.767 1503.2751 04:48:46.24M 2015-10-13T03:46:17.900Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.585 34.767 1503.2751 04:48:46.44M 2015-10-13T03:46:18.105Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.585 34.767 1503.2744 04:48:46.64M 2015-10-13T03:46:18.310Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.584 34.767 1503.2737 04:48:46.84M 2015-10-13T03:46:18.510Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.759 1503.2661 04:48:47.06M 2015-10-13T03:46:18.710Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.577 34.759 1503.2664 04:48:47.25M 2015-10-13T03:46:18.915Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2592 04:48:47.45M 2015-10-13T03:46:19.120Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2590 04:48:47.65M 2015-10-13T03:46:19.340Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2583 04:48:47.85M 2015-10-13T03:46:19.525Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2588 04:48:48.09M 2015-10-13T03:46:19.730Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.568 34.751 1503.2583 04:48:48.27M 2015-10-13T03:46:19.934Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.567 34.750 1503.2571 04:48:48.47M 2015-10-13T03:46:20.135Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.566 34.749 1503.2556 04:48:48.67M 2015-10-13T03:46:20.335Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.565 34.748 1503.2542 04:48:48.87M 2015-10-13T03:46:20.540Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.565 34.748 1503.2540 04:48:49.08M 2015-10-13T03:46:20.740Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.565 34.749 1503.2540 04:48:49.28M 2015-10-13T03:46:20.945Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.565 34.749 1503.2533 04:48:49.48M 2015-10-13T03:46:21.173Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.565 34.749 1503.2531 04:48:49.68M 2015-10-13T03:46:21.355Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.749 1503.2531 04:48:49.88M 2015-10-13T03:46:21.555Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.750 1503.2529 04:48:50.10M 2015-10-13T03:46:21.760Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2537 04:48:50.30M 2015-10-13T03:46:21.960Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.750 1503.2548 04:48:50.50M 2015-10-13T03:46:22.165Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2542 04:48:50.70M 2015-10-13T03:46:22.365Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.750 1503.2548 04:48:50.89M 2015-10-13T03:46:22.570Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.751 1503.2555 04:48:51.12M 2015-10-13T03:46:22.771Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.568 34.752 1503.2561 04:48:51.31M 2015-10-13T03:46:22.981Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2567 04:48:51.51M 2015-10-13T03:46:23.181Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.763 1503.2677 04:48:51.71M 2015-10-13T03:46:23.381Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.581 34.764 1503.2689 04:48:51.91M 2015-10-13T03:46:23.586Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.582 34.765 1503.2693 04:48:52.13M 2015-10-13T03:46:23.806Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.583 34.766 1503.2709 04:48:52.33M 2015-10-13T03:46:23.991Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.767 1503.2722 04:48:52.55M 2015-10-13T03:46:24.195Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.767 1503.2728 04:48:52.73M 2015-10-13T03:46:24.400Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.585 34.768 1503.2743 04:48:52.93M 2015-10-13T03:46:24.600Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.582 34.765 1503.2711 04:48:53.15M 2015-10-13T03:46:24.806Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.586 34.768 1503.2765 04:48:53.35M 2015-10-13T03:46:25.013Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.587 34.770 1503.2775 04:48:53.54M 2015-10-13T03:46:25.211Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.588 34.770 1503.2793 04:48:53.74M 2015-10-13T03:46:25.416Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.590 34.771 1503.2814 04:48:53.94M 2015-10-13T03:46:25.617Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.590 34.772 1503.2820 04:48:54.16M 2015-10-13T03:46:25.821Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.591 34.773 1503.2827 04:48:54.36M 2015-10-13T03:46:26.026Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.592 34.774 1503.2834 04:48:54.56M 2015-10-13T03:46:26.226Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.585 34.766 1503.2765 04:48:54.76M 2015-10-13T03:46:26.431Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.583 34.764 1503.2738 04:48:54.96M 2015-10-13T03:46:26.636Z|I-OCEAN7-304-XXXX| 27.74 13.885 41.578 34.760 1503.2688 04:48:55.18M 2015-10-13T03:46:26.836Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2676 04:48:55.38M 2015-10-13T03:46:27.036Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2637 04:48:55.57M 2015-10-13T03:46:27.241Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2607 04:48:55.77M 2015-10-13T03:46:27.441Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.570 34.752 1503.2604 04:48:55.97M 2015-10-13T03:46:27.646Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2598 04:48:56.19M 2015-10-13T03:46:27.846Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.753 1503.2601 04:48:56.39M 2015-10-13T03:46:28.051Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.753 1503.2606 04:48:56.58M 2015-10-13T03:46:28.271Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.754 1503.2606 04:48:56.79M 2015-10-13T03:46:28.456Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2615 04:48:57.02M 2015-10-13T03:46:28.661Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.756 1503.2615 04:48:57.20M 2015-10-13T03:46:28.866Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.574 34.757 1503.2626 04:48:57.40M 2015-10-13T03:46:29.066Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2635 04:48:57.60M 2015-10-13T03:46:29.271Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.760 1503.2639 04:48:57.80M 2015-10-13T03:46:29.476Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.760 1503.2638 04:48:58.02M 2015-10-13T03:46:29.681Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.576 34.760 1503.2631 04:48:58.22M 2015-10-13T03:46:29.881Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.759 1503.2631 04:48:58.42M 2015-10-13T03:46:30.081Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.574 34.758 1503.2620 04:48:58.62M 2015-10-13T03:46:30.286Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2601 04:48:58.81M 2015-10-13T03:46:30.491Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.571 34.754 1503.2587 04:48:59.03M 2015-10-13T03:46:30.691Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.569 34.753 1503.2568 04:48:59.24M 2015-10-13T03:46:30.897Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2581 04:48:59.43M 2015-10-13T03:46:31.096Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2578 04:48:59.63M 2015-10-13T03:46:31.301Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2576 04:48:59.83M 2015-10-13T03:46:31.506Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.568 34.752 1503.2567 04:49:00.05M 2015-10-13T03:46:31.711Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.571 34.754 1503.2595 04:49:00.25M 2015-10-13T03:46:31.911Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2610 04:49:00.45M 2015-10-13T03:46:32.111Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.756 1503.2631 04:49:00.65M 2015-10-13T03:46:32.316Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.756 1503.2642 04:49:00.84M 2015-10-13T03:46:32.521Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2616 04:49:01.07M 2015-10-13T03:46:32.736Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2625 04:49:01.27M 2015-10-13T03:46:32.926Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2628 04:49:01.48M 2015-10-13T03:46:33.131Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2593 04:49:01.66M 2015-10-13T03:46:33.331Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.568 34.751 1503.2585 04:49:01.86M 2015-10-13T03:46:33.538Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.572 34.754 1503.2628 04:49:02.08M 2015-10-13T03:46:33.736Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.755 1503.2629 04:49:02.28M 2015-10-13T03:46:33.941Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.756 1503.2637 04:49:02.48M 2015-10-13T03:46:34.174Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.757 1503.2645 04:49:02.68M 2015-10-13T03:46:34.346Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.575 34.756 1503.2711 04:49:02.88M 2015-10-13T03:46:34.546Z|I-OCEAN7-304-XXXX| 27.84 13.888 41.577 34.757 1503.2737 04:49:03.10M 2015-10-13T03:46:34.751Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.578 34.758 1503.2749 04:49:03.29M 2015-10-13T03:46:34.956Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.579 34.759 1503.2761 04:49:03.49M 2015-10-13T03:46:35.161Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.574 34.754 1503.2689 04:49:03.69M 2015-10-13T03:46:35.361Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.573 34.754 1503.2686 04:49:03.89M 2015-10-13T03:46:35.566Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.573 34.754 1503.2679 04:49:04.11M 2015-10-13T03:46:35.771Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.573 34.753 1503.2668 04:49:04.31M 2015-10-13T03:46:35.971Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.576 34.757 1503.2697 04:49:04.51M 2015-10-13T03:46:36.171Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.576 34.757 1503.2699 04:49:04.71M 2015-10-13T03:46:36.376Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.577 34.758 1503.2699 04:49:04.90M 2015-10-13T03:46:36.581Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.578 34.760 1503.2706 04:49:05.12M 2015-10-13T03:46:36.781Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.579 34.761 1503.2706 04:49:05.33M 2015-10-13T03:46:36.981Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.580 34.762 1503.2712 04:49:05.52M 2015-10-13T03:46:37.201Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.580 34.762 1503.2712 04:49:05.72M 2015-10-13T03:46:37.414Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.581 34.763 1503.2712 04:49:05.93M 2015-10-13T03:46:37.596Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2715 04:49:06.14M 2015-10-13T03:46:37.796Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.580 34.762 1503.2725 04:49:06.34M 2015-10-13T03:46:38.001Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.581 34.762 1503.2723 04:49:06.54M 2015-10-13T03:46:38.206Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.580 34.762 1503.2721 04:49:06.74M 2015-10-13T03:46:38.406Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.580 34.762 1503.2729 04:49:06.94M 2015-10-13T03:46:38.611Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.581 34.762 1503.2726 04:49:07.16M 2015-10-13T03:46:38.811Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.581 34.763 1503.2734 04:49:07.35M 2015-10-13T03:46:39.016Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.582 34.764 1503.2742 04:49:07.55M 2015-10-13T03:46:39.217Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.583 34.765 1503.2747 04:49:07.75M 2015-10-13T03:46:39.421Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.584 34.766 1503.2754 04:49:07.95M 2015-10-13T03:46:39.626Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.584 34.766 1503.2756 04:49:08.17M 2015-10-13T03:46:39.876Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.585 34.766 1503.2762 04:49:08.37M 2015-10-13T03:46:40.031Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.585 34.767 1503.2767 04:49:08.61M 2015-10-13T03:46:40.236Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.586 34.767 1503.2776 04:49:08.77M 2015-10-13T03:46:40.436Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.586 34.768 1503.2784 04:49:08.97M 2015-10-13T03:46:40.636Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2777 04:49:09.18M 2015-10-13T03:46:40.846Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2776 04:49:09.38M 2015-10-13T03:46:41.046Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.587 34.768 1503.2772 04:49:09.58M 2015-10-13T03:46:41.246Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.587 34.769 1503.2782 04:49:09.78M 2015-10-13T03:46:41.451Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.588 34.770 1503.2791 04:49:10.00M 2015-10-13T03:46:41.671Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.589 34.771 1503.2797 04:49:10.20M 2015-10-13T03:46:41.856Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2736 04:49:10.42M 2015-10-13T03:46:42.061Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.583 34.765 1503.2737 04:49:10.59M 2015-10-13T03:46:42.266Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.583 34.765 1503.2743 04:49:10.80M 2015-10-13T03:46:42.466Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2744 04:49:11.01M 2015-10-13T03:46:42.671Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.584 34.766 1503.2751 04:49:11.21M 2015-10-13T03:46:42.876Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.584 34.766 1503.2753 04:49:11.41M 2015-10-13T03:46:43.081Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.584 34.766 1503.2756 04:49:11.61M 2015-10-13T03:46:43.281Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.584 34.766 1503.2756 04:49:11.81M 2015-10-13T03:46:43.481Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.585 34.767 1503.2756 04:49:12.03M 2015-10-13T03:46:43.686Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.585 34.767 1503.2767 04:49:12.23M 2015-10-13T03:46:43.887Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.586 34.767 1503.2777 04:49:12.43M 2015-10-13T03:46:44.091Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.585 34.767 1503.2775 04:49:12.63M 2015-10-13T03:46:44.291Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.587 34.768 1503.2806 04:49:12.83M 2015-10-13T03:46:44.497Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.586 34.767 1503.2804 04:49:13.04M 2015-10-13T03:46:44.733Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.586 34.766 1503.2800 04:49:13.24M 2015-10-13T03:46:44.906Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.584 34.765 1503.2795 04:49:13.44M 2015-10-13T03:46:45.106Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.583 34.764 1503.2783 04:49:13.64M 2015-10-13T03:46:45.311Z|I-OCEAN7-304-XXXX| 27.88 13.887 41.582 34.762 1503.2783 04:49:13.84M 2015-10-13T03:46:45.511Z|I-OCEAN7-304-XXXX| 27.85 13.887 41.581 34.762 1503.2771 04:49:14.06M 2015-10-13T03:46:45.717Z|I-OCEAN7-304-XXXX| 27.86 13.887 41.581 34.761 1503.2766 04:49:14.26M 2015-10-13T03:46:45.921Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.580 34.760 1503.2755 04:49:14.46M 2015-10-13T03:46:46.137Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.580 34.760 1503.2754 04:49:14.66M 2015-10-13T03:46:46.327Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.579 34.760 1503.2753 04:49:14.87M 2015-10-13T03:46:46.526Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.579 34.760 1503.2754 04:49:15.07M 2015-10-13T03:46:46.732Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.580 34.760 1503.2747 04:49:15.27M 2015-10-13T03:46:46.932Z|I-OCEAN7-304-XXXX| 27.86 13.887 41.580 34.761 1503.2755 04:49:15.47M 2015-10-13T03:46:47.132Z|I-OCEAN7-304-XXXX| 27.85 13.887 41.579 34.760 1503.2745 04:49:15.67M 2015-10-13T03:46:47.342Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.578 34.759 1503.2732 04:49:15.87M 2015-10-13T03:46:47.546Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.578 34.759 1503.2728 04:49:16.09M 2015-10-13T03:46:47.747Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.578 34.759 1503.2716 04:49:16.29M 2015-10-13T03:46:47.946Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.577 34.759 1503.2708 04:49:16.49M 2015-10-13T03:46:48.151Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.577 34.758 1503.2698 04:49:16.69M 2015-10-13T03:46:48.357Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.576 34.758 1503.2682 04:49:16.89M 2015-10-13T03:46:48.562Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2673 04:49:17.10M 2015-10-13T03:46:48.762Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.576 34.758 1503.2664 04:49:17.30M 2015-10-13T03:46:48.967Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.577 34.759 1503.2666 04:49:17.50M 2015-10-13T03:46:49.167Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.760 1503.2684 04:49:17.70M 2015-10-13T03:46:49.372Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2709 04:49:17.90M 2015-10-13T03:46:49.572Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2711 04:49:18.12M 2015-10-13T03:46:49.777Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2715 04:49:18.32M 2015-10-13T03:46:49.982Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2708 04:49:18.52M 2015-10-13T03:46:50.214Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.580 34.762 1503.2692 04:49:18.72M 2015-10-13T03:46:50.387Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.579 34.762 1503.2686 04:49:18.91M 2015-10-13T03:46:50.607Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.578 34.761 1503.2676 04:49:19.13M 2015-10-13T03:46:50.792Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2661 04:49:19.35M 2015-10-13T03:46:50.997Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.576 34.759 1503.2651 04:49:19.53M 2015-10-13T03:46:51.197Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.576 34.759 1503.2657 04:49:19.73M 2015-10-13T03:46:51.402Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2660 04:49:19.93M 2015-10-13T03:46:51.602Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2664 04:49:20.15M 2015-10-13T03:46:51.807Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2677 04:49:20.34M 2015-10-13T03:46:52.012Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2689 04:49:20.55M 2015-10-13T03:46:52.212Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.577 34.758 1503.2687 04:49:20.74M 2015-10-13T03:46:52.417Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2684 04:49:20.94M 2015-10-13T03:46:52.654Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2681 04:49:21.16M 2015-10-13T03:46:52.822Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.757 1503.2683 04:49:21.36M 2015-10-13T03:46:53.027Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2692 04:49:21.56M 2015-10-13T03:46:53.227Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.577 34.758 1503.2698 04:49:21.76M 2015-10-13T03:46:53.432Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.577 34.759 1503.2709 04:49:21.96M 2015-10-13T03:46:53.632Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.759 1503.2714 04:49:22.18M 2015-10-13T03:46:53.837Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.760 1503.2714 04:49:22.38M 2015-10-13T03:46:54.042Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.760 1503.2715 04:49:22.58M 2015-10-13T03:46:54.247Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.579 34.760 1503.2720 04:49:22.77M 2015-10-13T03:46:54.447Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.579 34.760 1503.2716 04:49:23.98M 2015-10-13T03:46:54.647Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.578 34.760 1503.2705 04:49:23.19M 2015-10-13T03:46:54.852Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.760 1503.2681 04:49:23.39M 2015-10-13T03:46:55.122Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2656 04:49:23.59M 2015-10-13T03:46:55.258Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.575 34.758 1503.2646 04:49:23.85M 2015-10-13T03:46:55.462Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.574 34.757 1503.2642 04:49:24.01M 2015-10-13T03:46:55.662Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.757 1503.2635 04:49:24.21M 2015-10-13T03:46:55.867Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2645 04:49:24.41M 2015-10-13T03:46:56.072Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2643 04:49:24.61M 2015-10-13T03:46:56.272Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2637 04:49:24.81M 2015-10-13T03:46:56.477Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2634 04:49:25.02M 2015-10-13T03:46:56.682Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2635 04:49:25.22M 2015-10-13T03:46:56.882Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2637 04:49:25.42M 2015-10-13T03:46:57.087Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.756 1503.2631 04:49:25.62M 2015-10-13T03:46:57.287Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.572 34.756 1503.2621 04:49:25.82M 2015-10-13T03:46:57.487Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2617 04:49:26.04M 2015-10-13T03:46:57.692Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.755 1503.2610 04:49:26.24M 2015-10-13T03:46:57.897Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.756 1503.2615 04:49:26.44M 2015-10-13T03:46:58.102Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2620 04:49:26.64M 2015-10-13T03:46:58.302Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.757 1503.2612 04:49:26.84M 2015-10-13T03:46:58.507Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.757 1503.2617 04:49:27.05M 2015-10-13T03:46:58.707Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2617 04:49:27.25M 2015-10-13T03:46:58.912Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2611 04:49:27.45M 2015-10-13T03:46:59.117Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2600 04:49:27.65M 2015-10-13T03:46:59.333Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.572 34.756 1503.2606 04:49:27.85M 2015-10-13T03:46:59.542Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.572 34.756 1503.2593 04:49:28.07M 2015-10-13T03:46:59.734Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2594 04:49:28.28M 2015-10-13T03:46:59.933Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2594 04:49:28.46M