2015-10-13T03:45:00.174Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.575 34.757 1503.2665 04:47:28.67M 2015-10-13T03:45:00.342Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2687 04:47:28.87M 2015-10-13T03:45:00.547Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2692 04:47:29.09M 2015-10-13T03:45:00.752Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2699 04:47:29.29M 2015-10-13T03:45:00.952Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2697 04:47:29.49M 2015-10-13T03:45:01.157Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.579 34.762 1503.2692 04:47:29.69M 2015-10-13T03:45:01.357Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.579 34.762 1503.2683 04:47:29.88M 2015-10-13T03:45:01.562Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.761 1503.2678 04:47:30.10M 2015-10-13T03:45:01.767Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.578 34.761 1503.2670 04:47:30.30M 2015-10-13T03:45:01.967Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.577 34.759 1503.2659 04:47:30.50M 2015-10-13T03:45:02.172Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.576 34.759 1503.2638 04:47:30.70M 2015-10-13T03:45:02.372Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.758 1503.2628 04:47:30.90M 2015-10-13T03:45:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2625 04:47:31.12M 2015-10-13T03:45:02.782Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.573 34.755 1503.2618 04:47:31.32M 2015-10-13T03:45:02.982Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.572 34.754 1503.2617 04:47:31.52M 2015-10-13T03:45:03.187Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.753 1503.2614 04:47:31.71M 2015-10-13T03:45:03.407Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2609 04:47:31.91M 2015-10-13T03:45:03.592Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2603 04:47:32.15M 2015-10-13T03:45:03.797Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2604 04:47:32.33M 2015-10-13T03:45:04.002Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2598 04:47:32.53M 2015-10-13T03:45:04.202Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2589 04:47:32.73M 2015-10-13T03:45:04.407Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2573 04:47:32.93M 2015-10-13T03:45:04.607Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.565 34.748 1503.2566 04:47:33.15M 2015-10-13T03:45:04.812Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2590 04:47:33.35M 2015-10-13T03:45:05.012Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.564 34.746 1503.2548 04:47:33.55M 2015-10-13T03:45:05.254Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.563 34.746 1503.2534 04:47:33.74M 2015-10-13T03:45:05.417Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.562 34.745 1503.2512 04:47:33.95M 2015-10-13T03:45:05.622Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.561 34.745 1503.2500 04:47:34.16M 2015-10-13T03:45:05.827Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2484 04:47:34.36M 2015-10-13T03:45:06.032Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.743 1503.2465 04:47:34.56M 2015-10-13T03:45:06.232Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.559 34.743 1503.2461 04:47:34.76M 2015-10-13T03:45:06.437Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.558 34.743 1503.2443 04:47:34.96M 2015-10-13T03:45:06.637Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.559 34.743 1503.2451 04:47:35.18M 2015-10-13T03:45:06.837Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.559 34.743 1503.2456 04:47:35.37M 2015-10-13T03:45:07.047Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.560 34.744 1503.2465 04:47:35.57M 2015-10-13T03:45:07.247Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.557 34.742 1503.2432 04:47:35.78M 2015-10-13T03:45:07.452Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.561 34.745 1503.2474 04:47:35.97M 2015-10-13T03:45:07.652Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.562 34.746 1503.2476 04:47:36.19M 2015-10-13T03:45:07.872Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.562 34.747 1503.2479 04:47:36.39M 2015-10-13T03:45:08.062Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.563 34.748 1503.2487 04:47:36.61M 2015-10-13T03:45:08.262Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.563 34.748 1503.2496 04:47:36.79M 2015-10-13T03:45:08.467Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.564 34.749 1503.2516 04:47:37.01M 2015-10-13T03:45:08.667Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.565 34.749 1503.2532 04:47:37.21M 2015-10-13T03:45:08.872Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.567 34.750 1503.2552 04:47:37.41M 2015-10-13T03:45:09.072Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2568 04:47:37.61M 2015-10-13T03:45:09.277Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.567 34.750 1503.2568 04:47:37.81M 2015-10-13T03:45:09.482Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2567 04:47:38.02M 2015-10-13T03:45:09.682Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2570 04:47:38.22M 2015-10-13T03:45:09.894Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.750 1503.2574 04:47:38.42M 2015-10-13T03:45:10.092Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.751 1503.2589 04:47:38.62M 2015-10-13T03:45:10.292Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2623 04:47:38.82M 2015-10-13T03:45:10.500Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.571 34.753 1503.2628 04:47:39.04M 2015-10-13T03:45:10.702Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.570 34.752 1503.2620 04:47:39.24M 2015-10-13T03:45:10.903Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2621 04:47:39.44M 2015-10-13T03:45:11.102Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.570 34.751 1503.2632 04:47:39.64M 2015-10-13T03:45:11.333Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.569 34.751 1503.2626 04:47:39.83M 2015-10-13T03:45:11.512Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.569 34.750 1503.2621 04:47:40.05M 2015-10-13T03:45:11.717Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.568 34.750 1503.2603 04:47:40.25M 2015-10-13T03:45:11.922Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2594 04:47:40.45M 2015-10-13T03:45:12.117Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2589 04:47:40.65M 2015-10-13T03:45:12.337Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2585 04:47:40.85M 2015-10-13T03:45:12.527Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.568 34.751 1503.2585 04:47:41.08M 2015-10-13T03:45:12.728Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.568 34.751 1503.2582 04:47:41.27M 2015-10-13T03:45:12.933Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.569 34.751 1503.2581 04:47:41.47M 2015-10-13T03:45:13.138Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2588 04:47:41.67M 2015-10-13T03:45:13.338Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.752 1503.2605 04:47:41.87M 2015-10-13T03:45:13.543Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.753 1503.2614 04:47:42.08M 2015-10-13T03:45:13.748Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.571 34.753 1503.2621 04:47:42.28M 2015-10-13T03:45:13.947Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.754 1503.2622 04:47:42.48M 2015-10-13T03:45:14.147Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.572 34.754 1503.2627 04:47:42.68M 2015-10-13T03:45:14.352Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2633 04:47:42.88M 2015-10-13T03:45:14.557Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.572 34.754 1503.2634 04:47:43.10M 2015-10-13T03:45:14.773Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2640 04:47:43.30M 2015-10-13T03:45:14.963Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2637 04:47:43.50M 2015-10-13T03:45:15.168Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.754 1503.2634 04:47:43.69M 2015-10-13T03:45:15.368Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.755 1503.2633 04:47:43.89M 2015-10-13T03:45:15.573Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.755 1503.2637 04:47:44.11M 2015-10-13T03:45:15.773Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.755 1503.2643 04:47:44.31M 2015-10-13T03:45:15.978Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.755 1503.2638 04:47:44.51M 2015-10-13T03:45:16.183Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.754 1503.2632 04:47:44.71M 2015-10-13T03:45:16.383Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.753 1503.2621 04:47:44.91M 2015-10-13T03:45:16.588Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.570 34.753 1503.2603 04:47:45.13M 2015-10-13T03:45:16.808Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2584 04:47:45.33M 2015-10-13T03:45:16.993Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2582 04:47:45.54M 2015-10-13T03:45:17.198Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.569 34.752 1503.2573 04:47:45.73M 2015-10-13T03:45:17.398Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.569 34.753 1503.2570 04:47:45.93M 2015-10-13T03:45:17.603Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.569 34.753 1503.2573 04:47:46.14M 2015-10-13T03:45:17.803Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2573 04:47:46.34M 2015-10-13T03:45:18.008Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2646 04:47:46.54M 2015-10-13T03:45:18.208Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.750 1503.2644 04:47:46.74M 2015-10-13T03:45:18.413Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2649 04:47:46.94M 2015-10-13T03:45:18.618Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2649 04:47:47.16M 2015-10-13T03:45:18.823Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2659 04:47:47.36M 2015-10-13T03:45:19.023Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.570 34.751 1503.2672 04:47:47.56M 2015-10-13T03:45:19.223Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.571 34.751 1503.2684 04:47:47.75M 2015-10-13T03:45:19.428Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.572 34.752 1503.2686 04:47:47.95M 2015-10-13T03:45:19.654Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.573 34.753 1503.2698 04:47:48.17M 2015-10-13T03:45:19.838Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.574 34.754 1503.2703 04:47:48.37M 2015-10-13T03:45:20.038Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.574 34.755 1503.2699 04:47:48.57M 2015-10-13T03:45:20.243Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.575 34.755 1503.2703 04:47:48.77M 2015-10-13T03:45:20.443Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.574 34.755 1503.2694 04:47:48.97M 2015-10-13T03:45:20.648Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.575 34.755 1503.2694 04:47:49.19M 2015-10-13T03:45:20.853Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.574 34.756 1503.2682 04:47:49.39M 2015-10-13T03:45:21.053Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.573 34.755 1503.2661 04:47:49.59M 2015-10-13T03:45:21.273Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2634 04:47:49.78M 2015-10-13T03:45:21.458Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.753 1503.2639 04:47:50.02M 2015-10-13T03:45:21.663Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.753 1503.2634 04:47:50.20M 2015-10-13T03:45:21.863Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.571 34.753 1503.2634 04:47:50.40M 2015-10-13T03:45:22.073Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.565 34.748 1503.2560 04:47:50.60M 2015-10-13T03:45:22.273Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2554 04:47:50.80M 2015-10-13T03:45:22.478Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.565 34.748 1503.2562 04:47:51.02M 2015-10-13T03:45:22.678Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.755 1503.2646 04:47:51.22M 2015-10-13T03:45:22.883Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.756 1503.2643 04:47:51.42M 2015-10-13T03:45:23.083Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.574 34.756 1503.2649 04:47:51.62M 2015-10-13T03:45:23.288Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.757 1503.2654 04:47:51.81M 2015-10-13T03:45:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.757 1503.2656 04:47:52.03M 2015-10-13T03:45:23.693Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.758 1503.2650 04:47:52.23M 2015-10-13T03:45:23.893Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.758 1503.2655 04:47:52.43M 2015-10-13T03:45:24.098Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.575 34.758 1503.2645 04:47:52.63M 2015-10-13T03:45:24.333Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.574 34.757 1503.2632 04:47:52.83M 2015-10-13T03:45:24.503Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2623 04:47:53.05M 2015-10-13T03:45:24.708Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2617 04:47:53.25M 2015-10-13T03:45:24.913Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.573 34.756 1503.2614 04:47:53.45M 2015-10-13T03:45:25.113Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2607 04:47:53.65M 2015-10-13T03:45:25.313Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2612 04:47:53.84M 2015-10-13T03:45:25.518Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2615 04:47:54.06M 2015-10-13T03:45:25.743Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2582 04:47:54.26M 2015-10-13T03:45:25.928Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.577 34.760 1503.2660 04:47:54.48M 2015-10-13T03:45:26.128Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.578 34.761 1503.2677 04:47:54.66M 2015-10-13T03:45:26.328Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.580 34.763 1503.2695 04:47:54.86M 2015-10-13T03:45:26.538Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.581 34.764 1503.2714 04:47:55.08M 2015-10-13T03:45:26.738Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.764 1503.2716 04:47:55.28M 2015-10-13T03:45:26.938Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.582 34.765 1503.2714 04:47:55.48M 2015-10-13T03:45:27.143Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2717 04:47:55.67M 2015-10-13T03:45:27.348Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2721 04:47:55.87M 2015-10-13T03:45:27.548Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.583 34.766 1503.2704 04:47:56.09M 2015-10-13T03:45:27.753Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.582 34.765 1503.2697 04:47:56.29M 2015-10-13T03:45:27.958Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.581 34.764 1503.2686 04:47:56.49M 2015-10-13T03:45:28.163Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.580 34.763 1503.2678 04:47:56.69M 2015-10-13T03:45:28.363Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2676 04:47:56.89M 2015-10-13T03:45:28.563Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2662 04:47:57.11M 2015-10-13T03:45:28.768Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.759 1503.2651 04:47:57.30M 2015-10-13T03:45:28.973Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.575 34.759 1503.2640 04:47:57.51M 2015-10-13T03:45:29.173Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.574 34.758 1503.2633 04:47:57.71M 2015-10-13T03:45:29.378Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.573 34.756 1503.2616 04:47:57.90M 2015-10-13T03:45:29.583Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.756 1503.2606 04:47:58.12M 2015-10-13T03:45:29.783Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.755 1503.2600 04:47:58.32M 2015-10-13T03:45:29.988Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.571 34.754 1503.2596 04:47:58.52M 2015-10-13T03:45:30.208Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.754 1503.2595 04:47:58.72M 2015-10-13T03:45:30.393Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.754 1503.2600 04:47:58.93M 2015-10-13T03:45:30.593Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.571 34.754 1503.2611 04:47:59.14M 2015-10-13T03:45:30.798Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:47:59.34M 2015-10-13T03:45:31.003Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2606 04:47:59.54M 2015-10-13T03:45:31.203Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2606 04:47:59.73M 2015-10-13T03:45:31.403Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:47:59.93M 2015-10-13T03:45:31.608Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:48:00.15M 2015-10-13T03:45:31.813Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.561 34.744 1503.2494 04:48:00.35M 2015-10-13T03:45:32.013Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.559 34.742 1503.2483 04:48:00.55M 2015-10-13T03:45:32.218Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.558 34.741 1503.2472 04:48:00.75M 2015-10-13T03:45:32.423Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.556 34.740 1503.2456 04:48:00.95M 2015-10-13T03:45:32.623Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.556 34.739 1503.2444 04:48:01.17M 2015-10-13T03:45:32.829Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.556 34.740 1503.2441 04:48:01.36M 2015-10-13T03:45:33.033Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.557 34.741 1503.2461 04:48:01.56M 2015-10-13T03:45:33.239Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.558 34.742 1503.2466 04:48:01.76M 2015-10-13T03:45:33.438Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.559 34.743 1503.2485 04:48:01.96M 2015-10-13T03:45:33.643Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.744 1503.2501 04:48:02.18M 2015-10-13T03:45:33.843Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.743 1503.2505 04:48:02.38M 2015-10-13T03:45:34.044Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.743 1503.2507 04:48:02.58M 2015-10-13T03:45:34.248Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.561 34.744 1503.2517 04:48:02.78M 2015-10-13T03:45:34.453Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.561 34.744 1503.2512 04:48:03.00M 2015-10-13T03:45:34.673Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.562 34.744 1503.2524 04:48:03.20M 2015-10-13T03:45:34.893Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.562 34.745 1503.2521 04:48:03.41M 2015-10-13T03:45:35.063Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.562 34.744 1503.2521 04:48:03.59M 2015-10-13T03:45:35.263Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.562 34.745 1503.2507 04:48:03.79M 2015-10-13T03:45:35.468Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.756 1503.2637 04:48:04.01M 2015-10-13T03:45:35.668Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.757 1503.2649 04:48:04.21M 2015-10-13T03:45:35.873Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.756 1503.2653 04:48:04.41M 2015-10-13T03:45:36.078Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.748 1503.2563 04:48:04.61M 2015-10-13T03:45:36.278Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.565 34.747 1503.2565 04:48:04.81M 2015-10-13T03:45:36.483Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.564 34.747 1503.2552 04:48:05.03M 2015-10-13T03:45:36.688Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.747 1503.2542 04:48:05.23M 2015-10-13T03:45:36.888Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.747 1503.2534 04:48:05.43M 2015-10-13T03:45:37.093Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2533 04:48:05.63M 2015-10-13T03:45:37.294Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2522 04:48:05.82M 2015-10-13T03:45:37.499Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.747 1503.2518 04:48:06.04M 2015-10-13T03:45:37.704Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.748 1503.2515 04:48:06.24M 2015-10-13T03:45:37.904Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.560 34.744 1503.2458 04:48:06.44M 2015-10-13T03:45:38.109Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.744 1503.2450 04:48:06.64M 2015-10-13T03:45:38.309Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.744 1503.2454 04:48:06.84M 2015-10-13T03:45:38.514Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.560 34.745 1503.2467 04:48:07.06M 2015-10-13T03:45:38.719Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.561 34.745 1503.2493 04:48:07.26M 2015-10-13T03:45:38.919Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.562 34.746 1503.2502 04:48:07.46M 2015-10-13T03:45:39.139Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.563 34.747 1503.2509 04:48:07.65M 2015-10-13T03:45:39.324Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.564 34.748 1503.2526 04:48:07.87M 2015-10-13T03:45:39.529Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.565 34.748 1503.2535 04:48:08.07M 2015-10-13T03:45:39.734Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.565 34.749 1503.2535 04:48:08.27M 2015-10-13T03:45:39.934Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.748 1503.2532 04:48:08.47M 2015-10-13T03:45:40.139Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.564 34.748 1503.2532 04:48:08.67M 2015-10-13T03:45:40.339Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.564 34.748 1503.2524 04:48:08.87M 2015-10-13T03:45:40.544Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.564 34.748 1503.2527 04:48:09.09M 2015-10-13T03:45:40.744Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.565 34.748 1503.2539 04:48:09.29M 2015-10-13T03:45:40.949Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.565 34.748 1503.2552 04:48:09.48M 2015-10-13T03:45:41.154Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.567 34.749 1503.2571 04:48:09.68M 2015-10-13T03:45:41.359Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.569 34.752 1503.2603 04:48:09.88M 2015-10-13T03:45:41.564Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.578 34.760 1503.2687 04:48:10.10M 2015-10-13T03:45:41.764Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.578 34.760 1503.2677 04:48:10.30M 2015-10-13T03:45:41.964Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.577 34.760 1503.2654 04:48:10.50M 2015-10-13T03:45:42.169Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2644 04:48:10.70M 2015-10-13T03:45:42.369Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2643 04:48:10.90M 2015-10-13T03:45:42.574Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.760 1503.2639 04:48:11.12M 2015-10-13T03:45:42.779Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.759 1503.2631 04:48:11.32M 2015-10-13T03:45:42.979Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.581 34.764 1503.2697 04:48:11.52M 2015-10-13T03:45:43.184Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.582 34.765 1503.2704 04:48:11.71M 2015-10-13T03:45:43.384Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.765 1503.2701 04:48:11.91M 2015-10-13T03:45:43.604Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.765 1503.2698 04:48:12.13M 2015-10-13T03:45:43.794Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.581 34.765 1503.2688 04:48:12.35M 2015-10-13T03:45:43.999Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.580 34.764 1503.2672 04:48:12.53M 2015-10-13T03:45:44.194Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2657 04:48:12.73M 2015-10-13T03:45:44.399Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.579 34.764 1503.2654 04:48:12.93M 2015-10-13T03:45:44.604Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.762 1503.2648 04:48:13.15M 2015-10-13T03:45:44.804Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.577 34.761 1503.2642 04:48:13.35M 2015-10-13T03:45:45.053Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.576 34.760 1503.2638 04:48:13.54M 2015-10-13T03:45:45.214Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.756 1503.2599 04:48:13.75M 2015-10-13T03:45:45.419Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2607 04:48:13.94M 2015-10-13T03:45:45.653Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.757 1503.2622 04:48:14.16M 2015-10-13T03:45:45.824Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.758 1503.2625 04:48:14.36M 2015-10-13T03:45:46.024Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.759 1503.2642 04:48:14.56M 2015-10-13T03:45:46.229Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2631 04:48:14.76M 2015-10-13T03:45:46.429Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2632 04:48:14.96M 2015-10-13T03:45:46.634Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2639 04:48:15.17M 2015-10-13T03:45:46.839Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2639 04:48:15.38M 2015-10-13T03:45:47.039Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.756 1503.2640 04:48:15.57M 2015-10-13T03:45:47.254Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2563 04:48:15.77M 2015-10-13T03:45:47.444Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.566 34.749 1503.2572 04:48:15.97M 2015-10-13T03:45:47.649Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.567 34.749 1503.2584 04:48:16.19M 2015-10-13T03:45:47.854Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.566 34.748 1503.2595 04:48:16.39M 2015-10-13T03:45:48.069Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.567 34.748 1503.2606 04:48:16.59M 2015-10-13T03:45:48.259Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.567 34.748 1503.2605 04:48:16.80M 2015-10-13T03:45:48.493Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.578 34.758 1503.2716 04:48:17.01M 2015-10-13T03:45:48.664Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.579 34.760 1503.2723 04:48:17.20M 2015-10-13T03:45:48.869Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2734 04:48:17.40M 2015-10-13T03:45:49.074Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.581 34.762 1503.2731 04:48:17.60M 2015-10-13T03:45:49.274Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2712 04:48:17.80M 2015-10-13T03:45:49.479Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.763 1503.2709 04:48:18.02M 2015-10-13T03:45:49.679Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2703 04:48:18.22M 2015-10-13T03:45:49.884Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.580 34.762 1503.2703 04:48:18.42M 2015-10-13T03:45:50.084Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2703 04:48:18.62M 2015-10-13T03:45:50.289Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.762 1503.2694 04:48:18.82M 2015-10-13T03:45:50.489Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2689 04:48:19.04M 2015-10-13T03:45:50.694Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2684 04:48:19.23M 2015-10-13T03:45:50.899Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.762 1503.2678 04:48:19.43M 2015-10-13T03:45:51.104Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.762 1503.2666 04:48:19.64M 2015-10-13T03:45:51.304Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.587 34.770 1503.2759 04:48:19.83M 2015-10-13T03:45:51.509Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.589 34.772 1503.2773 04:48:20.05M 2015-10-13T03:45:51.714Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.589 34.772 1503.2783 04:48:20.25M 2015-10-13T03:45:51.914Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.584 34.767 1503.2726 04:48:20.45M 2015-10-13T03:45:52.119Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.583 34.766 1503.2720 04:48:20.65M 2015-10-13T03:45:52.319Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.581 34.764 1503.2714 04:48:20.85M 2015-10-13T03:45:52.539Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.762 1503.2705 04:48:21.07M 2015-10-13T03:45:52.729Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2692 04:48:21.28M 2015-10-13T03:45:52.929Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.761 1503.2690 04:48:21.47M 2015-10-13T03:45:53.135Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.761 1503.2693 04:48:21.66M 2015-10-13T03:45:53.337Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.579 34.761 1503.2698 04:48:21.86M 2015-10-13T03:45:53.539Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2697 04:48:22.08M 2015-10-13T03:45:53.744Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.760 1503.2714 04:48:22.28M 2015-10-13T03:45:53.944Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.579 34.760 1503.2725 04:48:22.48M 2015-10-13T03:45:54.144Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.761 1503.2732 04:48:22.68M 2015-10-13T03:45:54.349Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.761 1503.2734 04:48:22.88M 2015-10-13T03:45:54.554Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.761 1503.2723 04:48:23.10M 2015-10-13T03:45:54.754Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.579 34.760 1503.2712 04:48:23.30M 2015-10-13T03:45:54.959Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2705 04:48:23.49M 2015-10-13T03:45:55.159Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.578 34.760 1503.2695 04:48:23.69M 2015-10-13T03:45:55.364Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.578 34.760 1503.2695 04:48:23.89M 2015-10-13T03:45:55.569Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.572 34.755 1503.2614 04:48:24.11M 2015-10-13T03:45:55.769Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2595 04:48:24.31M 2015-10-13T03:45:55.974Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.570 34.753 1503.2577 04:48:24.51M 2015-10-13T03:45:56.174Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.569 34.753 1503.2568 04:48:24.71M 2015-10-13T03:45:56.379Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.569 34.753 1503.2571 04:48:24.90M 2015-10-13T03:45:56.579Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2528 04:48:25.13M 2015-10-13T03:45:56.789Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.566 34.750 1503.2526 04:48:25.32M 2015-10-13T03:45:57.004Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.566 34.751 1503.2527 04:48:25.53M 2015-10-13T03:45:57.194Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2533 04:48:25.74M 2015-10-13T03:45:57.394Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.750 1503.2528 04:48:25.92M 2015-10-13T03:45:57.599Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.565 34.749 1503.2523 04:48:26.14M 2015-10-13T03:45:57.800Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.748 1503.2504 04:48:26.34M 2015-10-13T03:45:58.004Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.565 34.749 1503.2520 04:48:26.54M 2015-10-13T03:45:58.210Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.560 34.744 1503.2467 04:48:26.74M 2015-10-13T03:45:58.409Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.562 34.746 1503.2498 04:48:26.94M 2015-10-13T03:45:58.617Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.562 34.745 1503.2504 04:48:27.16M 2015-10-13T03:45:58.815Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.561 34.745 1503.2505 04:48:27.35M 2015-10-13T03:45:59.019Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.744 1503.2499 04:48:27.55M 2015-10-13T03:45:59.224Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2485 04:48:27.75M 2015-10-13T03:45:59.454Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2477 04:48:27.95M 2015-10-13T03:45:59.630Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.560 34.744 1503.2483 04:48:28.17M 2015-10-13T03:45:59.830Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.560 34.744 1503.2474 04:48:28.37M