2015-10-13T03:44:00.044Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.749 1503.2573 04:46:28.58M 2015-10-13T03:44:00.249Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.567 34.749 1503.2578 04:46:28.77M 2015-10-13T03:44:00.449Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2593 04:46:28.97M 2015-10-13T03:44:00.657Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2583 04:46:29.19M 2015-10-13T03:44:00.875Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2581 04:46:29.39M 2015-10-13T03:44:01.059Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.753 1503.2601 04:46:29.61M 2015-10-13T03:44:01.259Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.752 1503.2604 04:46:29.79M 2015-10-13T03:44:01.464Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2605 04:46:30.00M 2015-10-13T03:44:01.669Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2615 04:46:30.21M 2015-10-13T03:44:01.874Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2621 04:46:30.41M 2015-10-13T03:44:02.074Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2571 04:46:30.61M 2015-10-13T03:44:02.279Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2566 04:46:30.80M 2015-10-13T03:44:02.479Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.572 34.754 1503.2643 04:46:31.02M 2015-10-13T03:44:02.684Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.755 1503.2645 04:46:31.22M 2015-10-13T03:44:02.885Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.585 34.766 1503.2775 04:46:31.42M 2015-10-13T03:44:03.090Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.586 34.767 1503.2770 04:46:31.62M 2015-10-13T03:44:03.297Z|I-OCEAN7-304-XXXX| 27.74 13.885 41.586 34.767 1503.2766 04:46:31.82M 2015-10-13T03:44:03.498Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.586 34.767 1503.2770 04:46:32.04M 2015-10-13T03:44:03.699Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2770 04:46:32.24M 2015-10-13T03:44:03.905Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2773 04:46:32.44M 2015-10-13T03:44:04.100Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.587 34.768 1503.2773 04:46:32.64M 2015-10-13T03:44:04.309Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.587 34.768 1503.2775 04:46:32.83M 2015-10-13T03:44:04.509Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.585 34.767 1503.2758 04:46:33.05M 2015-10-13T03:44:04.714Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.584 34.766 1503.2739 04:46:33.25M 2015-10-13T03:44:04.920Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.570 34.753 1503.2594 04:46:33.45M 2015-10-13T03:44:05.119Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2587 04:46:33.65M 2015-10-13T03:44:05.340Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2596 04:46:33.85M 2015-10-13T03:44:05.529Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.566 34.749 1503.2566 04:46:34.08M 2015-10-13T03:44:05.729Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.748 1503.2556 04:46:34.27M 2015-10-13T03:44:05.937Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.747 1503.2552 04:46:34.46M 2015-10-13T03:44:06.140Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.564 34.747 1503.2551 04:46:34.66M 2015-10-13T03:44:06.340Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.560 34.742 1503.2516 04:46:34.86M 2015-10-13T03:44:06.544Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.560 34.742 1503.2517 04:46:35.08M 2015-10-13T03:44:06.745Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.560 34.742 1503.2527 04:46:35.28M 2015-10-13T03:44:06.950Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.561 34.743 1503.2535 04:46:35.48M 2015-10-13T03:44:07.150Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.562 34.744 1503.2539 04:46:35.68M 2015-10-13T03:44:07.350Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.562 34.744 1503.2540 04:46:35.88M 2015-10-13T03:44:07.560Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.562 34.744 1503.2544 04:46:36.09M 2015-10-13T03:44:07.773Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.575 34.756 1503.2684 04:46:36.30M 2015-10-13T03:44:07.965Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.576 34.758 1503.2697 04:46:36.50M 2015-10-13T03:44:08.165Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.577 34.758 1503.2700 04:46:36.69M 2015-10-13T03:44:08.370Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.577 34.758 1503.2710 04:46:36.89M 2015-10-13T03:44:08.578Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.577 34.758 1503.2714 04:46:37.11M 2015-10-13T03:44:08.776Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.751 1503.2628 04:46:37.31M 2015-10-13T03:44:08.980Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.568 34.749 1503.2612 04:46:37.51M 2015-10-13T03:44:09.180Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2627 04:46:37.71M 2015-10-13T03:44:09.385Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.571 34.752 1503.2635 04:46:37.91M 2015-10-13T03:44:09.590Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2627 04:46:38.13M 2015-10-13T03:44:09.805Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.752 1503.2637 04:46:38.33M 2015-10-13T03:44:09.990Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.583 34.763 1503.2770 04:46:38.54M 2015-10-13T03:44:10.195Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.583 34.764 1503.2783 04:46:38.72M 2015-10-13T03:44:10.400Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.584 34.765 1503.2792 04:46:38.92M 2015-10-13T03:44:10.600Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.582 34.762 1503.2766 04:46:39.14M 2015-10-13T03:44:10.805Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.582 34.762 1503.2764 04:46:39.34M 2015-10-13T03:44:11.013Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.581 34.762 1503.2759 04:46:39.54M 2015-10-13T03:44:11.217Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.754 1503.2655 04:46:39.74M 2015-10-13T03:44:11.416Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.754 1503.2640 04:46:39.94M 2015-10-13T03:44:11.615Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.573 34.755 1503.2633 04:46:40.16M 2015-10-13T03:44:11.817Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.573 34.755 1503.2637 04:46:40.35M 2015-10-13T03:44:12.020Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2644 04:46:40.55M 2015-10-13T03:44:12.225Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.756 1503.2656 04:46:40.75M 2015-10-13T03:44:12.430Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.574 34.755 1503.2661 04:46:40.95M 2015-10-13T03:44:12.635Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.755 1503.2644 04:46:41.17M 2015-10-13T03:44:12.835Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2651 04:46:41.37M 2015-10-13T03:44:13.040Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.756 1503.2650 04:46:41.57M 2015-10-13T03:44:13.240Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2638 04:46:41.77M 2015-10-13T03:44:13.445Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2635 04:46:41.97M 2015-10-13T03:44:13.645Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.757 1503.2640 04:46:42.19M 2015-10-13T03:44:13.850Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.751 1503.2567 04:46:42.38M 2015-10-13T03:44:14.056Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2555 04:46:42.58M 2015-10-13T03:44:14.275Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.567 34.750 1503.2548 04:46:42.78M 2015-10-13T03:44:14.460Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.566 34.749 1503.2554 04:46:43.02M 2015-10-13T03:44:14.665Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.747 1503.2596 04:46:43.20M 2015-10-13T03:44:14.865Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2706 04:46:43.40M 2015-10-13T03:44:15.065Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2723 04:46:43.60M 2015-10-13T03:44:15.270Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2701 04:46:43.79M 2015-10-13T03:44:15.475Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.752 1503.2695 04:46:44.02M 2015-10-13T03:44:15.680Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.751 1503.2686 04:46:44.21M 2015-10-13T03:44:15.880Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.571 34.750 1503.2682 04:46:44.41M 2015-10-13T03:44:16.085Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.749 1503.2671 04:46:44.61M 2015-10-13T03:44:16.290Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2656 04:46:44.81M 2015-10-13T03:44:16.490Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2638 04:46:45.03M 2015-10-13T03:44:16.696Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.749 1503.2628 04:46:45.23M 2015-10-13T03:44:16.895Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.749 1503.2633 04:46:45.43M 2015-10-13T03:44:17.100Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.749 1503.2625 04:46:45.63M 2015-10-13T03:44:17.300Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2626 04:46:45.83M 2015-10-13T03:44:17.505Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.750 1503.2621 04:46:46.04M 2015-10-13T03:44:17.710Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2611 04:46:46.25M 2015-10-13T03:44:17.910Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2617 04:46:46.44M 2015-10-13T03:44:18.110Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2617 04:46:46.64M 2015-10-13T03:44:18.315Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2618 04:46:46.84M 2015-10-13T03:44:18.520Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.569 34.751 1503.2611 04:46:47.06M 2015-10-13T03:44:18.740Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.750 1503.2614 04:46:47.26M 2015-10-13T03:44:18.925Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2604 04:46:47.48M 2015-10-13T03:44:19.130Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.568 34.750 1503.2600 04:46:47.66M 2015-10-13T03:44:19.330Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.567 34.749 1503.2605 04:46:47.86M 2015-10-13T03:44:19.535Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.567 34.748 1503.2603 04:46:48.07M 2015-10-13T03:44:19.737Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.567 34.749 1503.2604 04:46:48.28M 2015-10-13T03:44:19.945Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2618 04:46:48.47M 2015-10-13T03:44:20.145Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.751 1503.2628 04:46:48.67M 2015-10-13T03:44:20.373Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2666 04:46:48.87M 2015-10-13T03:44:20.550Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2671 04:46:49.09M 2015-10-13T03:44:20.755Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.566 34.747 1503.2601 04:46:49.29M 2015-10-13T03:44:20.955Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.566 34.747 1503.2588 04:46:49.49M 2015-10-13T03:44:21.174Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.746 1503.2577 04:46:49.69M 2015-10-13T03:44:21.365Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2568 04:46:49.89M 2015-10-13T03:44:21.565Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.564 34.745 1503.2570 04:46:50.11M 2015-10-13T03:44:21.765Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.563 34.745 1503.2561 04:46:50.30M 2015-10-13T03:44:21.976Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.562 34.743 1503.2552 04:46:50.50M 2015-10-13T03:44:22.175Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.560 34.742 1503.2538 04:46:50.70M 2015-10-13T03:44:22.377Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.565 34.746 1503.2576 04:46:50.90M 2015-10-13T03:44:22.580Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.747 1503.2576 04:46:51.12M 2015-10-13T03:44:22.785Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.565 34.747 1503.2587 04:46:51.32M 2015-10-13T03:44:22.990Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.566 34.748 1503.2590 04:46:51.52M 2015-10-13T03:44:23.206Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.566 34.748 1503.2574 04:46:51.72M 2015-10-13T03:44:23.390Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2577 04:46:51.93M 2015-10-13T03:44:23.600Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2583 04:46:52.13M 2015-10-13T03:44:23.800Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.566 34.748 1503.2581 04:46:52.34M 2015-10-13T03:44:24.000Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2664 04:46:52.53M 2015-10-13T03:44:24.205Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2631 04:46:52.73M 2015-10-13T03:44:24.410Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.569 34.751 1503.2622 04:46:52.93M 2015-10-13T03:44:24.610Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2612 04:46:53.15M 2015-10-13T03:44:24.815Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.567 34.749 1503.2601 04:46:53.35M 2015-10-13T03:44:25.016Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.571 34.752 1503.2634 04:46:53.55M 2015-10-13T03:44:25.220Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2635 04:46:53.75M 2015-10-13T03:44:25.420Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2632 04:46:53.95M 2015-10-13T03:44:25.625Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2629 04:46:54.16M 2015-10-13T03:44:25.825Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.751 1503.2628 04:46:54.36M 2015-10-13T03:44:26.030Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2626 04:46:54.56M 2015-10-13T03:44:26.253Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2626 04:46:54.76M 2015-10-13T03:44:26.435Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.751 1503.2617 04:46:54.96M 2015-10-13T03:44:26.640Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.752 1503.2607 04:46:55.18M 2015-10-13T03:44:26.845Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2603 04:46:55.38M 2015-10-13T03:44:27.045Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.570 34.752 1503.2603 04:46:55.58M 2015-10-13T03:44:27.250Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.570 34.752 1503.2606 04:46:55.78M 2015-10-13T03:44:27.450Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2623 04:46:56.00M 2015-10-13T03:44:27.676Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2616 04:46:56.19M 2015-10-13T03:44:27.860Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.753 1503.2606 04:46:56.41M 2015-10-13T03:44:28.061Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.570 34.753 1503.2592 04:46:56.59M 2015-10-13T03:44:28.266Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.570 34.753 1503.2592 04:46:56.79M 2015-10-13T03:44:28.471Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.570 34.753 1503.2579 04:46:57.01M 2015-10-13T03:44:28.671Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.570 34.754 1503.2584 04:46:57.21M 2015-10-13T03:44:28.876Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.754 1503.2582 04:46:57.41M 2015-10-13T03:44:29.081Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2570 04:46:57.61M 2015-10-13T03:44:29.281Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.569 34.753 1503.2552 04:46:57.81M 2015-10-13T03:44:29.493Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.570 34.754 1503.2555 04:46:58.02M 2015-10-13T03:44:29.686Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.570 34.754 1503.2567 04:46:58.23M 2015-10-13T03:44:29.886Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.571 34.755 1503.2566 04:46:58.42M 2015-10-13T03:44:30.091Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.572 34.756 1503.2568 04:46:58.62M 2015-10-13T03:44:30.297Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.572 34.757 1503.2574 04:46:58.82M 2015-10-13T03:44:30.501Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.573 34.757 1503.2583 04:46:59.04M 2015-10-13T03:44:30.701Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2593 04:46:59.24M 2015-10-13T03:44:30.906Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.759 1503.2600 04:46:59.44M 2015-10-13T03:44:31.106Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2622 04:46:59.64M 2015-10-13T03:44:31.311Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2626 04:46:59.84M 2015-10-13T03:44:31.516Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.759 1503.2637 04:47:00.05M 2015-10-13T03:44:31.716Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.759 1503.2642 04:47:00.25M 2015-10-13T03:44:31.921Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.760 1503.2643 04:47:00.45M 2015-10-13T03:44:32.141Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2649 04:47:00.65M 2015-10-13T03:44:32.326Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2654 04:47:00.87M 2015-10-13T03:44:32.531Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2651 04:47:01.07M 2015-10-13T03:44:32.731Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.760 1503.2654 04:47:01.27M 2015-10-13T03:44:32.938Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2660 04:47:01.47M 2015-10-13T03:44:33.136Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.576 34.758 1503.2666 04:47:01.67M 2015-10-13T03:44:33.341Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.575 34.758 1503.2655 04:47:01.87M 2015-10-13T03:44:33.546Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.574 34.757 1503.2644 04:47:02.09M 2015-10-13T03:44:33.746Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.756 1503.2628 04:47:02.28M 2015-10-13T03:44:33.951Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2623 04:47:02.48M 2015-10-13T03:44:34.173Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2611 04:47:02.68M 2015-10-13T03:44:34.356Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2599 04:47:02.88M 2015-10-13T03:44:34.561Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2596 04:47:03.10M 2015-10-13T03:44:34.761Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.569 34.752 1503.2596 04:47:03.30M 2015-10-13T03:44:34.966Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2604 04:47:03.50M 2015-10-13T03:44:35.171Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2603 04:47:03.70M 2015-10-13T03:44:35.371Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.568 34.750 1503.2607 04:47:03.90M 2015-10-13T03:44:35.577Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.568 34.750 1503.2605 04:47:04.11M 2015-10-13T03:44:35.781Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.567 34.749 1503.2606 04:47:04.31M 2015-10-13T03:44:35.981Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.566 34.749 1503.2583 04:47:04.51M 2015-10-13T03:44:36.186Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.748 1503.2567 04:47:04.71M 2015-10-13T03:44:36.386Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2561 04:47:04.91M 2015-10-13T03:44:36.613Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2573 04:47:05.13M 2015-10-13T03:44:36.796Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.747 1503.2584 04:47:05.35M 2015-10-13T03:44:36.996Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2574 04:47:05.53M 2015-10-13T03:44:37.201Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2576 04:47:05.73M 2015-10-13T03:44:37.401Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.565 34.747 1503.2571 04:47:05.93M 2015-10-13T03:44:37.606Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.564 34.747 1503.2560 04:47:06.14M 2015-10-13T03:44:37.811Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.563 34.746 1503.2537 04:47:06.34M 2015-10-13T03:44:38.011Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.563 34.746 1503.2532 04:47:06.54M 2015-10-13T03:44:38.217Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.563 34.746 1503.2522 04:47:06.74M 2015-10-13T03:44:38.416Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.563 34.746 1503.2529 04:47:06.94M 2015-10-13T03:44:38.621Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2540 04:47:07.16M 2015-10-13T03:44:38.821Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.565 34.748 1503.2556 04:47:07.36M 2015-10-13T03:44:39.026Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2577 04:47:07.56M 2015-10-13T03:44:39.231Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2585 04:47:07.76M 2015-10-13T03:44:39.436Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.754 1503.2598 04:47:07.96M 2015-10-13T03:44:39.636Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.575 34.758 1503.2642 04:47:08.18M 2015-10-13T03:44:39.841Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.576 34.759 1503.2638 04:47:08.37M 2015-10-13T03:44:40.041Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.575 34.758 1503.2626 04:47:08.57M 2015-10-13T03:44:40.241Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.573 34.757 1503.2604 04:47:08.77M 2015-10-13T03:44:40.446Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.572 34.756 1503.2581 04:47:08.97M 2015-10-13T03:44:40.651Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.571 34.755 1503.2566 04:47:09.19M 2015-10-13T03:44:40.857Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.570 34.754 1503.2555 04:47:09.39M 2015-10-13T03:44:41.071Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.563 34.748 1503.2471 04:47:09.59M 2015-10-13T03:44:41.261Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.568 34.753 1503.2528 04:47:09.80M 2015-10-13T03:44:41.466Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2533 04:47:10.01M 2015-10-13T03:44:41.666Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.570 34.755 1503.2534 04:47:10.21M 2015-10-13T03:44:41.866Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.756 1503.2543 04:47:10.40M 2015-10-13T03:44:42.071Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.757 1503.2546 04:47:10.60M 2015-10-13T03:44:42.276Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.572 34.757 1503.2559 04:47:10.80M 2015-10-13T03:44:42.494Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.572 34.757 1503.2562 04:47:11.02M 2015-10-13T03:44:42.681Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.575 34.760 1503.2594 04:47:11.22M 2015-10-13T03:44:42.881Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.571 34.756 1503.2554 04:47:11.42M 2015-10-13T03:44:43.086Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.571 34.756 1503.2561 04:47:11.62M 2015-10-13T03:44:43.291Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.571 34.756 1503.2566 04:47:11.82M 2015-10-13T03:44:43.499Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.569 34.753 1503.2544 04:47:12.04M 2015-10-13T03:44:43.696Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.574 34.758 1503.2614 04:47:12.24M 2015-10-13T03:44:43.901Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.758 1503.2635 04:47:12.43M 2015-10-13T03:44:44.101Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2609 04:47:12.63M 2015-10-13T03:44:44.306Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.570 34.753 1503.2600 04:47:12.83M 2015-10-13T03:44:44.506Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2604 04:47:13.05M 2015-10-13T03:44:44.711Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2593 04:47:13.25M 2015-10-13T03:44:44.916Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.568 34.750 1503.2604 04:47:13.45M 2015-10-13T03:44:45.116Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.568 34.750 1503.2605 04:47:13.65M 2015-10-13T03:44:45.321Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2583 04:47:13.85M 2015-10-13T03:44:45.541Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.569 34.751 1503.2603 04:47:14.07M 2015-10-13T03:44:45.726Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.752 1503.2609 04:47:14.28M 2015-10-13T03:44:45.931Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.571 34.754 1503.2615 04:47:14.46M 2015-10-13T03:44:46.133Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.572 34.754 1503.2606 04:47:14.66M 2015-10-13T03:44:46.336Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2604 04:47:14.86M 2015-10-13T03:44:46.536Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2592 04:47:15.08M 2015-10-13T03:44:46.741Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.572 34.756 1503.2584 04:47:15.28M 2015-10-13T03:44:46.941Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.573 34.758 1503.2584 04:47:15.48M 2015-10-13T03:44:47.173Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.573 34.758 1503.2579 04:47:15.67M 2015-10-13T03:44:47.351Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2568 04:47:15.87M 2015-10-13T03:44:47.551Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2555 04:47:16.09M 2015-10-13T03:44:47.751Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2548 04:47:16.29M 2015-10-13T03:44:47.961Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2540 04:47:16.49M 2015-10-13T03:44:48.161Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.756 1503.2548 04:47:16.69M 2015-10-13T03:44:48.366Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2549 04:47:16.89M 2015-10-13T03:44:48.572Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.570 34.755 1503.2552 04:47:17.11M 2015-10-13T03:44:48.771Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.569 34.753 1503.2551 04:47:17.31M 2015-10-13T03:44:48.971Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.568 34.752 1503.2550 04:47:17.51M 2015-10-13T03:44:49.181Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.567 34.751 1503.2551 04:47:17.70M 2015-10-13T03:44:49.381Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2595 04:47:17.91M 2015-10-13T03:44:49.587Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.570 34.753 1503.2606 04:47:18.12M 2015-10-13T03:44:49.786Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.570 34.753 1503.2610 04:47:18.32M 2015-10-13T03:44:50.006Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.570 34.752 1503.2617 04:47:18.52M 2015-10-13T03:44:50.196Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.752 1503.2611 04:47:18.74M 2015-10-13T03:44:50.391Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.751 1503.2617 04:47:18.92M 2015-10-13T03:44:50.597Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2625 04:47:19.13M 2015-10-13T03:44:50.801Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2635 04:47:19.34M 2015-10-13T03:44:51.006Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.752 1503.2637 04:47:19.54M 2015-10-13T03:44:51.212Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.752 1503.2635 04:47:19.74M 2015-10-13T03:44:51.412Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2622 04:47:19.94M 2015-10-13T03:44:51.612Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2615 04:47:20.15M 2015-10-13T03:44:51.817Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2611 04:47:20.35M 2015-10-13T03:44:52.018Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2607 04:47:20.55M 2015-10-13T03:44:52.222Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2609 04:47:20.75M 2015-10-13T03:44:52.427Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.752 1503.2603 04:47:20.95M 2015-10-13T03:44:52.627Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.570 34.752 1503.2607 04:47:21.17M 2015-10-13T03:44:52.832Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.752 1503.2609 04:47:21.37M 2015-10-13T03:44:53.037Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2604 04:47:21.56M 2015-10-13T03:44:53.237Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2605 04:47:21.77M 2015-10-13T03:44:53.453Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2603 04:47:21.96M 2015-10-13T03:44:53.647Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.571 34.754 1503.2595 04:47:22.18M 2015-10-13T03:44:53.847Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.570 34.753 1503.2578 04:47:22.38M 2015-10-13T03:44:54.052Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.570 34.754 1503.2568 04:47:22.58M 2015-10-13T03:44:54.252Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.563 34.748 1503.2493 04:47:22.78M 2015-10-13T03:44:54.477Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.565 34.749 1503.2499 04:47:23.00M 2015-10-13T03:44:54.662Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.565 34.750 1503.2507 04:47:23.22M 2015-10-13T03:44:54.862Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.566 34.751 1503.2511 04:47:23.40M 2015-10-13T03:44:55.067Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.566 34.751 1503.2511 04:47:23.59M 2015-10-13T03:44:55.272Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.567 34.752 1503.2516 04:47:23.79M 2015-10-13T03:44:55.472Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.567 34.752 1503.2529 04:47:24.02M 2015-10-13T03:44:55.677Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.574 34.758 1503.2593 04:47:24.21M 2015-10-13T03:44:55.877Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2594 04:47:24.41M 2015-10-13T03:44:56.082Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2603 04:47:24.61M 2015-10-13T03:44:56.282Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.575 34.759 1503.2612 04:47:24.81M 2015-10-13T03:44:56.487Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.575 34.759 1503.2620 04:47:25.03M 2015-10-13T03:44:56.692Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.760 1503.2645 04:47:25.23M 2015-10-13T03:44:56.892Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.578 34.761 1503.2665 04:47:25.43M 2015-10-13T03:44:57.097Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.579 34.762 1503.2679 04:47:25.63M 2015-10-13T03:44:57.297Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2689 04:47:25.83M 2015-10-13T03:44:57.502Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2700 04:47:26.04M 2015-10-13T03:44:57.702Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2712 04:47:26.24M 2015-10-13T03:44:57.907Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.581 34.762 1503.2722 04:47:26.44M 2015-10-13T03:44:58.112Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.581 34.762 1503.2733 04:47:26.64M 2015-10-13T03:44:58.312Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.762 1503.2726 04:47:26.84M 2015-10-13T03:44:58.517Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2723 04:47:27.06M 2015-10-13T03:44:58.722Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.761 1503.2719 04:47:27.26M 2015-10-13T03:44:58.942Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.579 34.761 1503.2708 04:47:27.46M 2015-10-13T03:44:59.127Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2701 04:47:27.67M 2015-10-13T03:44:59.327Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2692 04:47:27.85M 2015-10-13T03:44:59.532Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.577 34.759 1503.2683 04:47:28.07M 2015-10-13T03:44:59.737Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.759 1503.2671 04:47:28.27M 2015-10-13T03:44:59.937Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2670 04:47:28.47M