2015-10-13T03:43:00.152Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2711 04:45:28.68M 2015-10-13T03:43:00.352Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2709 04:45:28.88M 2015-10-13T03:43:00.557Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2716 04:45:29.09M 2015-10-13T03:43:00.762Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2729 04:45:29.29M 2015-10-13T03:43:00.962Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.751 1503.2711 04:45:29.49M 2015-10-13T03:43:01.167Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.755 1503.2755 04:45:29.69M 2015-10-13T03:43:01.372Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.756 1503.2751 04:45:29.89M 2015-10-13T03:43:01.572Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.756 1503.2750 04:45:30.11M 2015-10-13T03:43:01.777Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2749 04:45:30.31M 2015-10-13T03:43:01.977Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.756 1503.2745 04:45:30.51M 2015-10-13T03:43:02.177Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.757 1503.2739 04:45:30.71M 2015-10-13T03:43:02.382Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2732 04:45:30.90M 2015-10-13T03:43:02.587Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2725 04:45:31.12M 2015-10-13T03:43:02.807Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2711 04:45:31.32M 2015-10-13T03:43:02.992Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2697 04:45:31.54M 2015-10-13T03:43:03.197Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.572 34.752 1503.2683 04:45:31.72M 2015-10-13T03:43:03.402Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2681 04:45:31.92M 2015-10-13T03:43:03.602Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2688 04:45:32.14M 2015-10-13T03:43:03.807Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.573 34.753 1503.2695 04:45:32.34M 2015-10-13T03:43:04.012Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.573 34.753 1503.2698 04:45:32.54M 2015-10-13T03:43:04.212Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2692 04:45:32.74M 2015-10-13T03:43:04.417Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2686 04:45:32.93M 2015-10-13T03:43:04.617Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.750 1503.2677 04:45:33.16M 2015-10-13T03:43:04.822Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.749 1503.2667 04:45:33.35M 2015-10-13T03:43:05.027Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.568 34.748 1503.2646 04:45:33.55M 2015-10-13T03:43:05.227Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.564 34.744 1503.2603 04:45:33.75M 2015-10-13T03:43:05.432Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.559 34.740 1503.2548 04:45:33.95M 2015-10-13T03:43:05.632Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.559 34.740 1503.2534 04:45:34.17M 2015-10-13T03:43:05.837Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.559 34.739 1503.2539 04:45:34.37M 2015-10-13T03:43:06.042Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.558 34.739 1503.2535 04:45:34.57M 2015-10-13T03:43:06.242Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.558 34.739 1503.2534 04:45:34.77M 2015-10-13T03:43:06.442Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.558 34.739 1503.2543 04:45:34.96M 2015-10-13T03:43:06.647Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.558 34.739 1503.2545 04:45:35.18M 2015-10-13T03:43:06.847Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.558 34.738 1503.2549 04:45:35.38M 2015-10-13T03:43:07.057Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.558 34.738 1503.2552 04:45:35.58M 2015-10-13T03:43:07.277Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.566 34.745 1503.2632 04:45:35.78M 2015-10-13T03:43:07.462Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.567 34.746 1503.2646 04:45:36.02M 2015-10-13T03:43:07.667Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.747 1503.2645 04:45:36.20M 2015-10-13T03:43:07.867Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.567 34.746 1503.2651 04:45:36.40M 2015-10-13T03:43:08.072Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.567 34.746 1503.2657 04:45:36.60M 2015-10-13T03:43:08.272Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.747 1503.2657 04:45:36.80M 2015-10-13T03:43:08.477Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.568 34.747 1503.2665 04:45:37.01M 2015-10-13T03:43:08.682Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.566 34.745 1503.2646 04:45:37.21M 2015-10-13T03:43:08.893Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.566 34.745 1503.2643 04:45:37.41M 2015-10-13T03:43:09.082Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.565 34.744 1503.2633 04:45:37.61M 2015-10-13T03:43:09.287Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.564 34.743 1503.2617 04:45:37.81M 2015-10-13T03:43:09.492Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.564 34.744 1503.2611 04:45:38.03M 2015-10-13T03:43:09.692Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.749 1503.2660 04:45:38.23M 2015-10-13T03:43:09.897Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2656 04:45:38.43M 2015-10-13T03:43:10.097Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2655 04:45:38.63M 2015-10-13T03:43:10.302Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2651 04:45:38.82M 2015-10-13T03:43:10.507Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.564 34.744 1503.2584 04:45:39.05M 2015-10-13T03:43:10.707Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.563 34.743 1503.2570 04:45:39.24M 2015-10-13T03:43:10.912Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.561 34.742 1503.2555 04:45:39.44M 2015-10-13T03:43:11.112Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.560 34.741 1503.2543 04:45:39.64M 2015-10-13T03:43:11.322Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.559 34.740 1503.2538 04:45:39.84M 2015-10-13T03:43:11.517Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.566 34.746 1503.2611 04:45:40.06M 2015-10-13T03:43:11.737Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.748 1503.2625 04:45:40.26M 2015-10-13T03:43:11.927Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2644 04:45:40.47M 2015-10-13T03:43:12.132Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.571 34.751 1503.2668 04:45:40.66M 2015-10-13T03:43:12.332Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.754 1503.2722 04:45:40.86M 2015-10-13T03:43:12.537Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2715 04:45:41.07M 2015-10-13T03:43:12.744Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.754 1503.2731 04:45:41.27M 2015-10-13T03:43:12.942Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2733 04:45:41.47M 2015-10-13T03:43:13.142Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2706 04:45:41.67M 2015-10-13T03:43:13.347Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2708 04:45:41.87M 2015-10-13T03:43:13.552Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2705 04:45:42.09M 2015-10-13T03:43:13.752Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2704 04:45:42.29M 2015-10-13T03:43:13.962Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2709 04:45:42.48M 2015-10-13T03:43:14.162Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.748 1503.2668 04:45:42.69M 2015-10-13T03:43:14.362Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2711 04:45:42.88M 2015-10-13T03:43:14.567Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2720 04:45:43.10M 2015-10-13T03:43:14.772Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2728 04:45:43.30M 2015-10-13T03:43:14.972Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.755 1503.2734 04:45:43.50M 2015-10-13T03:43:15.177Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.755 1503.2742 04:45:43.70M 2015-10-13T03:43:15.413Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.756 1503.2739 04:45:43.90M 2015-10-13T03:43:15.582Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.576 34.756 1503.2737 04:45:44.12M 2015-10-13T03:43:15.782Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2699 04:45:44.32M 2015-10-13T03:43:15.987Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2681 04:45:44.52M 2015-10-13T03:43:16.208Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2667 04:45:44.71M 2015-10-13T03:43:16.413Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.571 34.752 1503.2656 04:45:44.93M 2015-10-13T03:43:16.597Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2659 04:45:45.13M 2015-10-13T03:43:16.813Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2654 04:45:45.33M 2015-10-13T03:43:17.002Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.753 1503.2662 04:45:45.53M 2015-10-13T03:43:17.208Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2665 04:45:45.73M 2015-10-13T03:43:17.408Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2666 04:45:45.93M 2015-10-13T03:43:17.608Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2670 04:45:46.15M 2015-10-13T03:43:17.813Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.753 1503.2677 04:45:46.34M 2015-10-13T03:43:18.018Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.753 1503.2677 04:45:46.54M 2015-10-13T03:43:18.223Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.752 1503.2668 04:45:46.75M 2015-10-13T03:43:18.423Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.755 1503.2712 04:45:46.94M 2015-10-13T03:43:18.628Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.756 1503.2714 04:45:47.16M 2015-10-13T03:43:18.833Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2727 04:45:47.36M 2015-10-13T03:43:19.033Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.578 34.758 1503.2747 04:45:47.56M 2015-10-13T03:43:19.238Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.580 34.759 1503.2766 04:45:47.76M 2015-10-13T03:43:19.438Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.580 34.760 1503.2773 04:45:47.96M 2015-10-13T03:43:19.642Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.581 34.761 1503.2782 04:45:48.18M 2015-10-13T03:43:19.847Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.580 34.759 1503.2759 04:45:48.38M 2015-10-13T03:43:20.047Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.759 1503.2758 04:45:48.58M 2015-10-13T03:43:20.253Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2679 04:45:48.78M 2015-10-13T03:43:20.453Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.752 1503.2668 04:45:48.97M 2015-10-13T03:43:20.673Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.572 34.752 1503.2671 04:45:49.19M 2015-10-13T03:43:20.863Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2664 04:45:49.41M 2015-10-13T03:43:21.063Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.571 34.752 1503.2668 04:45:49.59M 2015-10-13T03:43:21.268Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.752 1503.2670 04:45:49.79M 2015-10-13T03:43:21.468Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.573 34.753 1503.2682 04:45:50.01M 2015-10-13T03:43:21.673Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2684 04:45:50.21M 2015-10-13T03:43:21.878Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2645 04:45:50.41M 2015-10-13T03:43:22.078Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.570 34.750 1503.2659 04:45:50.61M 2015-10-13T03:43:22.293Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2665 04:45:50.81M 2015-10-13T03:43:22.483Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.752 1503.2670 04:45:51.02M 2015-10-13T03:43:22.688Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2679 04:45:51.22M 2015-10-13T03:43:22.893Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2681 04:45:51.42M 2015-10-13T03:43:23.093Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2694 04:45:51.62M 2015-10-13T03:43:23.298Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.752 1503.2687 04:45:51.82M 2015-10-13T03:43:23.498Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.753 1503.2700 04:45:52.04M 2015-10-13T03:43:23.733Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2710 04:45:52.23M 2015-10-13T03:43:23.903Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2712 04:45:52.44M 2015-10-13T03:43:24.108Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.567 34.747 1503.2640 04:45:52.63M 2015-10-13T03:43:24.313Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.566 34.745 1503.2638 04:45:52.84M 2015-10-13T03:43:24.518Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.746 1503.2646 04:45:53.05M 2015-10-13T03:43:24.718Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.568 34.747 1503.2654 04:45:53.25M 2015-10-13T03:43:24.918Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.568 34.748 1503.2656 04:45:53.45M 2015-10-13T03:43:25.143Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.569 34.749 1503.2673 04:45:53.65M 2015-10-13T03:43:25.328Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.579 34.758 1503.2771 04:45:53.87M 2015-10-13T03:43:25.533Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.580 34.759 1503.2786 04:45:54.07M 2015-10-13T03:43:25.733Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.581 34.760 1503.2800 04:45:54.27M 2015-10-13T03:43:25.933Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2806 04:45:54.47M 2015-10-13T03:43:26.138Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2804 04:45:54.66M 2015-10-13T03:43:26.343Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2802 04:45:54.86M 2015-10-13T03:43:26.543Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.583 34.762 1503.2810 04:45:55.08M 2015-10-13T03:43:26.748Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.583 34.762 1503.2803 04:45:55.28M 2015-10-13T03:43:26.953Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2787 04:45:55.48M 2015-10-13T03:43:27.153Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.577 34.757 1503.2744 04:45:55.68M 2015-10-13T03:43:27.358Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2726 04:45:55.88M 2015-10-13T03:43:27.563Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2717 04:45:56.10M 2015-10-13T03:43:27.763Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.755 1503.2722 04:45:56.30M 2015-10-13T03:43:27.968Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2732 04:45:56.49M 2015-10-13T03:43:28.168Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.588 34.767 1503.2856 04:45:56.70M 2015-10-13T03:43:28.373Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2864 04:45:56.89M 2015-10-13T03:43:28.573Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.590 34.768 1503.2877 04:45:57.11M 2015-10-13T03:43:28.778Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.591 34.769 1503.2889 04:45:57.31M 2015-10-13T03:43:28.978Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.592 34.770 1503.2908 04:45:57.51M 2015-10-13T03:43:29.183Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.587 34.766 1503.2856 04:45:57.71M 2015-10-13T03:43:29.388Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.586 34.765 1503.2845 04:45:57.91M 2015-10-13T03:43:29.608Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.585 34.764 1503.2831 04:45:58.13M 2015-10-13T03:43:29.793Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.573 34.753 1503.2699 04:45:58.34M 2015-10-13T03:43:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.573 34.753 1503.2688 04:45:58.53M 2015-10-13T03:43:30.198Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.572 34.753 1503.2689 04:45:58.73M 2015-10-13T03:43:30.403Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.572 34.753 1503.2681 04:45:58.92M 2015-10-13T03:43:30.608Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.571 34.752 1503.2665 04:45:59.14M 2015-10-13T03:43:30.808Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.570 34.751 1503.2646 04:45:59.34M 2015-10-13T03:43:31.013Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.570 34.751 1503.2650 04:45:59.54M 2015-10-13T03:43:31.213Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.570 34.751 1503.2648 04:45:59.74M 2015-10-13T03:43:31.418Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.752 1503.2656 04:45:59.94M 2015-10-13T03:43:31.623Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.753 1503.2667 04:46:00.16M 2015-10-13T03:43:31.823Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.575 34.755 1503.2700 04:46:00.36M 2015-10-13T03:43:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.579 34.760 1503.2744 04:46:00.56M 2015-10-13T03:43:32.233Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.579 34.760 1503.2744 04:46:00.75M 2015-10-13T03:43:32.433Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.580 34.761 1503.2747 04:46:00.95M 2015-10-13T03:43:32.633Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.580 34.761 1503.2745 04:46:01.17M 2015-10-13T03:43:32.853Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2739 04:46:01.37M 2015-10-13T03:43:33.043Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.760 1503.2736 04:46:01.57M 2015-10-13T03:43:33.243Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.579 34.760 1503.2732 04:46:01.77M 2015-10-13T03:43:33.453Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2729 04:46:01.97M 2015-10-13T03:43:33.648Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.578 34.758 1503.2729 04:46:02.19M 2015-10-13T03:43:33.858Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.578 34.758 1503.2731 04:46:02.39M 2015-10-13T03:43:34.073Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2665 04:46:02.59M 2015-10-13T03:43:34.258Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2664 04:46:02.80M 2015-10-13T03:43:34.463Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2665 04:46:03.00M 2015-10-13T03:43:34.663Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2670 04:46:03.20M 2015-10-13T03:43:34.868Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.753 1503.2678 04:46:03.40M 2015-10-13T03:43:35.068Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2687 04:46:03.60M 2015-10-13T03:43:35.293Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.572 34.752 1503.2688 04:46:03.80M 2015-10-13T03:43:35.478Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.751 1503.2677 04:46:04.02M 2015-10-13T03:43:35.678Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.751 1503.2679 04:46:04.22M 2015-10-13T03:43:35.883Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.750 1503.2679 04:46:04.42M 2015-10-13T03:43:36.088Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.570 34.750 1503.2678 04:46:04.62M 2015-10-13T03:43:36.288Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2668 04:46:04.81M 2015-10-13T03:43:36.493Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2657 04:46:05.03M 2015-10-13T03:43:36.694Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.750 1503.2646 04:46:05.23M 2015-10-13T03:43:36.898Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2640 04:46:05.43M 2015-10-13T03:43:37.103Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.750 1503.2633 04:46:05.63M 2015-10-13T03:43:37.333Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.568 34.749 1503.2629 04:46:05.83M 2015-10-13T03:43:37.508Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.749 1503.2629 04:46:06.05M 2015-10-13T03:43:37.709Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2622 04:46:06.24M 2015-10-13T03:43:37.913Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2617 04:46:06.44M 2015-10-13T03:43:38.118Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.569 34.750 1503.2615 04:46:06.64M 2015-10-13T03:43:38.318Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.569 34.750 1503.2609 04:46:06.85M 2015-10-13T03:43:38.539Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.569 34.750 1503.2610 04:46:07.06M 2015-10-13T03:43:38.728Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.568 34.750 1503.2599 04:46:07.28M 2015-10-13T03:43:38.928Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2600 04:46:07.46M 2015-10-13T03:43:39.174Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2607 04:46:07.66M 2015-10-13T03:43:39.334Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.751 1503.2620 04:46:07.86M 2015-10-13T03:43:39.538Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2639 04:46:08.08M 2015-10-13T03:43:39.743Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2653 04:46:08.28M 2015-10-13T03:43:39.943Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:46:08.47M 2015-10-13T03:43:40.148Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2659 04:46:08.67M 2015-10-13T03:43:40.348Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:46:08.87M 2015-10-13T03:43:40.553Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2657 04:46:09.09M 2015-10-13T03:43:40.758Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.572 34.753 1503.2654 04:46:09.29M 2015-10-13T03:43:40.958Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.573 34.753 1503.2661 04:46:09.49M 2015-10-13T03:43:41.163Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.753 1503.2667 04:46:09.69M 2015-10-13T03:43:41.363Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.753 1503.2682 04:46:09.89M 2015-10-13T03:43:41.568Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.574 34.754 1503.2692 04:46:10.10M 2015-10-13T03:43:41.768Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2704 04:46:10.31M 2015-10-13T03:43:41.973Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2706 04:46:10.50M 2015-10-13T03:43:42.179Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2635 04:46:10.70M 2015-10-13T03:43:42.379Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2631 04:46:10.90M 2015-10-13T03:43:42.584Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.750 1503.2622 04:46:11.12M 2015-10-13T03:43:42.783Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2612 04:46:11.32M 2015-10-13T03:43:43.009Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.568 34.750 1503.2605 04:46:11.52M 2015-10-13T03:43:43.194Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.567 34.747 1503.2637 04:46:11.74M 2015-10-13T03:43:43.399Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.567 34.747 1503.2632 04:46:11.92M 2015-10-13T03:43:43.604Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2629 04:46:12.14M 2015-10-13T03:43:43.804Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.746 1503.2633 04:46:12.34M 2015-10-13T03:43:44.009Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.567 34.747 1503.2653 04:46:12.53M 2015-10-13T03:43:44.209Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.568 34.747 1503.2659 04:46:12.73M 2015-10-13T03:43:44.409Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.569 34.748 1503.2668 04:46:12.93M 2015-10-13T03:43:44.614Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.569 34.749 1503.2675 04:46:13.15M 2015-10-13T03:43:44.819Z|I-OCEAN7-304-XXXX| 27.82 13.889 41.570 34.749 1503.2679 04:46:13.35M 2015-10-13T03:43:45.024Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.571 34.750 1503.2686 04:46:13.55M 2015-10-13T03:43:45.224Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.571 34.751 1503.2690 04:46:13.75M 2015-10-13T03:43:45.429Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.571 34.751 1503.2686 04:46:13.95M 2015-10-13T03:43:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.572 34.752 1503.2688 04:46:14.17M 2015-10-13T03:43:45.834Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2684 04:46:14.37M 2015-10-13T03:43:46.039Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2668 04:46:14.57M 2015-10-13T03:43:46.239Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.753 1503.2666 04:46:14.77M 2015-10-13T03:43:46.439Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.566 34.747 1503.2596 04:46:14.96M 2015-10-13T03:43:46.644Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.565 34.746 1503.2599 04:46:15.18M 2015-10-13T03:43:46.844Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.746 1503.2594 04:46:15.38M 2015-10-13T03:43:47.049Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.746 1503.2588 04:46:15.58M 2015-10-13T03:43:47.254Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.564 34.746 1503.2574 04:46:15.78M 2015-10-13T03:43:47.474Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.563 34.745 1503.2562 04:46:16.00M 2015-10-13T03:43:47.664Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.752 1503.2632 04:46:16.21M 2015-10-13T03:43:47.859Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.571 34.753 1503.2629 04:46:16.40M 2015-10-13T03:43:48.069Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.572 34.754 1503.2633 04:46:16.59M 2015-10-13T03:43:48.269Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.572 34.755 1503.2623 04:46:16.79M 2015-10-13T03:43:48.474Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.754 1503.2616 04:46:17.01M 2015-10-13T03:43:48.674Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.754 1503.2616 04:46:17.21M 2015-10-13T03:43:48.879Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.561 34.744 1503.2505 04:46:17.41M 2015-10-13T03:43:49.084Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.561 34.744 1503.2512 04:46:17.61M 2015-10-13T03:43:49.284Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.755 1503.2661 04:46:17.81M 2015-10-13T03:43:49.489Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.575 34.756 1503.2675 04:46:18.03M 2015-10-13T03:43:49.694Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.576 34.757 1503.2688 04:46:18.23M 2015-10-13T03:43:49.894Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.574 34.755 1503.2668 04:46:18.42M 2015-10-13T03:43:50.099Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.575 34.756 1503.2676 04:46:18.63M 2015-10-13T03:43:50.299Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.576 34.757 1503.2686 04:46:18.82M 2015-10-13T03:43:50.504Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.755 1503.2651 04:46:19.04M 2015-10-13T03:43:50.704Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.573 34.754 1503.2642 04:46:19.24M 2015-10-13T03:43:50.909Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.572 34.754 1503.2631 04:46:19.44M 2015-10-13T03:43:51.109Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2626 04:46:19.64M 2015-10-13T03:43:51.314Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2626 04:46:19.84M 2015-10-13T03:43:51.519Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.571 34.753 1503.2616 04:46:20.06M 2015-10-13T03:43:51.719Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.567 34.750 1503.2578 04:46:20.26M 2015-10-13T03:43:51.939Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.568 34.750 1503.2583 04:46:20.45M 2015-10-13T03:43:52.124Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.569 34.751 1503.2594 04:46:20.67M 2015-10-13T03:43:52.329Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2594 04:46:20.85M 2015-10-13T03:43:52.534Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2599 04:46:21.07M 2015-10-13T03:43:52.739Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2645 04:46:21.27M 2015-10-13T03:43:52.939Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2649 04:46:21.47M 2015-10-13T03:43:53.144Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.754 1503.2659 04:46:21.67M 2015-10-13T03:43:53.344Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.574 34.755 1503.2671 04:46:21.87M 2015-10-13T03:43:53.573Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.574 34.755 1503.2675 04:46:22.09M 2015-10-13T03:43:53.754Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.573 34.754 1503.2666 04:46:22.28M 2015-10-13T03:43:53.954Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.573 34.754 1503.2662 04:46:22.49M 2015-10-13T03:43:54.169Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2656 04:46:22.69M 2015-10-13T03:43:54.359Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2645 04:46:22.88M 2015-10-13T03:43:54.564Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.754 1503.2639 04:46:23.10M 2015-10-13T03:43:54.764Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.754 1503.2629 04:46:23.30M 2015-10-13T03:43:54.969Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.754 1503.2627 04:46:23.50M 2015-10-13T03:43:55.174Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.572 34.754 1503.2627 04:46:23.70M 2015-10-13T03:43:55.377Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.572 34.754 1503.2637 04:46:23.90M 2015-10-13T03:43:55.579Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.571 34.753 1503.2637 04:46:24.12M 2015-10-13T03:43:55.779Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2634 04:46:24.32M 2015-10-13T03:43:55.984Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2631 04:46:24.51M 2015-10-13T03:43:56.189Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.752 1503.2626 04:46:24.71M 2015-10-13T03:43:56.404Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.751 1503.2628 04:46:24.91M 2015-10-13T03:43:56.594Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2631 04:46:25.15M 2015-10-13T03:43:56.799Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2643 04:46:25.33M 2015-10-13T03:43:56.999Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2632 04:46:25.53M 2015-10-13T03:43:57.204Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2633 04:46:25.73M 2015-10-13T03:43:57.405Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.569 34.751 1503.2632 04:46:25.93M 2015-10-13T03:43:57.613Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.750 1503.2618 04:46:26.15M 2015-10-13T03:43:57.809Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2622 04:46:26.35M 2015-10-13T03:43:58.017Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.749 1503.2618 04:46:26.54M 2015-10-13T03:43:58.216Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.566 34.747 1503.2601 04:46:26.74M 2015-10-13T03:43:58.419Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.565 34.747 1503.2590 04:46:26.94M 2015-10-13T03:43:58.619Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.565 34.747 1503.2578 04:46:27.16M 2015-10-13T03:43:58.824Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.565 34.746 1503.2571 04:46:27.36M 2015-10-13T03:43:59.029Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2568 04:46:27.56M 2015-10-13T03:43:59.234Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.564 34.746 1503.2561 04:46:27.76M 2015-10-13T03:43:59.439Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.564 34.746 1503.2550 04:46:27.96M 2015-10-13T03:43:59.639Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.563 34.746 1503.2524 04:46:28.18M 2015-10-13T03:43:59.853Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.567 34.750 1503.2562 04:46:28.37M