2015-10-13T03:42:00.059Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.744 1503.2567 04:44:28.58M 2015-10-13T03:42:00.274Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.563 34.745 1503.2566 04:44:28.78M 2015-10-13T03:42:00.459Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.564 34.745 1503.2572 04:44:29.01M 2015-10-13T03:42:00.664Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.565 34.746 1503.2579 04:44:29.19M 2015-10-13T03:42:00.864Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.748 1503.2605 04:44:29.40M 2015-10-13T03:42:01.069Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2664 04:44:29.59M 2015-10-13T03:42:01.274Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.573 34.754 1503.2671 04:44:29.79M 2015-10-13T03:42:01.474Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.755 1503.2684 04:44:30.01M 2015-10-13T03:42:01.693Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.756 1503.2700 04:44:30.21M 2015-10-13T03:42:01.879Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.576 34.756 1503.2714 04:44:30.41M 2015-10-13T03:42:02.084Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.576 34.756 1503.2708 04:44:30.61M 2015-10-13T03:42:02.289Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2704 04:44:30.81M 2015-10-13T03:42:02.489Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2706 04:44:31.03M 2015-10-13T03:42:02.697Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2701 04:44:31.22M 2015-10-13T03:42:02.899Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.576 34.757 1503.2699 04:44:31.43M 2015-10-13T03:42:03.099Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.566 34.748 1503.2600 04:44:31.62M 2015-10-13T03:42:03.304Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.571 34.752 1503.2649 04:44:31.82M 2015-10-13T03:42:03.509Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2644 04:44:32.04M 2015-10-13T03:42:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.570 34.751 1503.2631 04:44:32.24M 2015-10-13T03:42:03.914Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.750 1503.2627 04:44:32.44M 2015-10-13T03:42:04.114Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.749 1503.2615 04:44:32.64M 2015-10-13T03:42:04.319Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.566 34.748 1503.2590 04:44:32.84M 2015-10-13T03:42:04.524Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.565 34.747 1503.2574 04:44:33.06M 2015-10-13T03:42:04.739Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2565 04:44:33.26M 2015-10-13T03:42:04.933Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2562 04:44:33.47M 2015-10-13T03:42:05.129Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.566 34.747 1503.2572 04:44:33.65M 2015-10-13T03:42:05.337Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.564 34.745 1503.2555 04:44:33.85M 2015-10-13T03:42:05.539Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.745 1503.2552 04:44:34.07M 2015-10-13T03:42:05.739Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.563 34.745 1503.2545 04:44:34.27M 2015-10-13T03:42:05.944Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.564 34.745 1503.2549 04:44:34.47M 2015-10-13T03:42:06.149Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.564 34.746 1503.2548 04:44:34.67M 2015-10-13T03:42:06.349Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.564 34.746 1503.2551 04:44:34.87M 2015-10-13T03:42:06.573Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2561 04:44:35.09M 2015-10-13T03:42:06.754Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.566 34.748 1503.2568 04:44:35.29M 2015-10-13T03:42:06.959Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.568 34.750 1503.2592 04:44:35.48M 2015-10-13T03:42:07.159Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.570 34.752 1503.2617 04:44:35.68M 2015-10-13T03:42:07.364Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2721 04:44:35.88M 2015-10-13T03:42:07.569Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.580 34.760 1503.2738 04:44:36.10M 2015-10-13T03:42:07.769Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.756 1503.2700 04:44:36.30M 2015-10-13T03:42:07.969Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.755 1503.2694 04:44:36.50M 2015-10-13T03:42:08.176Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2683 04:44:36.69M 2015-10-13T03:42:08.380Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2675 04:44:36.90M 2015-10-13T03:42:08.585Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.745 1503.2566 04:44:37.12M 2015-10-13T03:42:08.785Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.563 34.744 1503.2555 04:44:37.32M 2015-10-13T03:42:08.990Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.562 34.743 1503.2554 04:44:37.52M 2015-10-13T03:42:09.205Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.561 34.742 1503.2545 04:44:37.71M 2015-10-13T03:42:09.394Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.560 34.741 1503.2537 04:44:37.93M 2015-10-13T03:42:09.594Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.560 34.741 1503.2545 04:44:38.13M 2015-10-13T03:42:09.813Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.560 34.741 1503.2545 04:44:38.33M 2015-10-13T03:42:10.005Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.560 34.741 1503.2538 04:44:38.53M 2015-10-13T03:42:10.205Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.560 34.741 1503.2543 04:44:38.73M 2015-10-13T03:42:10.410Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.560 34.741 1503.2540 04:44:38.93M 2015-10-13T03:42:10.617Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.559 34.741 1503.2532 04:44:39.15M 2015-10-13T03:42:10.816Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.563 34.744 1503.2562 04:44:39.35M 2015-10-13T03:42:11.020Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.564 34.745 1503.2581 04:44:39.54M 2015-10-13T03:42:11.225Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2584 04:44:39.74M 2015-10-13T03:42:11.425Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.562 34.743 1503.2566 04:44:39.94M 2015-10-13T03:42:11.630Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.564 34.745 1503.2593 04:44:40.16M 2015-10-13T03:42:11.830Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.565 34.746 1503.2610 04:44:40.36M 2015-10-13T03:42:12.035Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.747 1503.2612 04:44:40.56M 2015-10-13T03:42:12.240Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.567 34.748 1503.2625 04:44:40.76M 2015-10-13T03:42:12.440Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.568 34.748 1503.2637 04:44:40.96M 2015-10-13T03:42:12.645Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.568 34.748 1503.2637 04:44:41.18M 2015-10-13T03:42:12.845Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2639 04:44:41.38M 2015-10-13T03:42:13.050Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2655 04:44:41.57M 2015-10-13T03:42:13.257Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.564 34.744 1503.2611 04:44:41.77M 2015-10-13T03:42:13.456Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.563 34.743 1503.2603 04:44:41.97M 2015-10-13T03:42:13.675Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.562 34.742 1503.2596 04:44:42.19M 2015-10-13T03:42:13.860Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.561 34.741 1503.2583 04:44:42.41M 2015-10-13T03:42:14.065Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.563 34.743 1503.2604 04:44:42.59M 2015-10-13T03:42:14.270Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.564 34.744 1503.2614 04:44:42.79M 2015-10-13T03:42:14.470Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.564 34.744 1503.2612 04:44:43.01M 2015-10-13T03:42:14.675Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.565 34.744 1503.2620 04:44:43.21M 2015-10-13T03:42:14.875Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.565 34.745 1503.2631 04:44:43.40M 2015-10-13T03:42:15.080Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.566 34.745 1503.2635 04:44:43.60M 2015-10-13T03:42:15.280Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2642 04:44:43.80M 2015-10-13T03:42:15.485Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2743 04:44:44.02M 2015-10-13T03:42:15.685Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2761 04:44:44.22M 2015-10-13T03:42:15.897Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.756 1503.2764 04:44:44.42M 2015-10-13T03:42:16.096Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2765 04:44:44.62M 2015-10-13T03:42:16.295Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2760 04:44:44.82M 2015-10-13T03:42:16.505Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2762 04:44:45.03M 2015-10-13T03:42:16.705Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.579 34.758 1503.2773 04:44:45.24M 2015-10-13T03:42:16.933Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2766 04:44:45.43M 2015-10-13T03:42:17.110Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.579 34.758 1503.2770 04:44:45.63M 2015-10-13T03:42:17.315Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2745 04:44:45.83M 2015-10-13T03:42:17.515Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2759 04:44:46.05M 2015-10-13T03:42:17.720Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.579 34.758 1503.2771 04:44:46.25M 2015-10-13T03:42:17.920Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2766 04:44:46.45M 2015-10-13T03:42:18.140Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2777 04:44:46.65M 2015-10-13T03:42:18.333Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.580 34.759 1503.2781 04:44:46.86M 2015-10-13T03:42:18.537Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.581 34.760 1503.2788 04:44:47.07M 2015-10-13T03:42:18.736Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.576 34.756 1503.2732 04:44:47.27M 2015-10-13T03:42:18.935Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.756 1503.2725 04:44:47.47M 2015-10-13T03:42:19.140Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.575 34.755 1503.2714 04:44:47.66M 2015-10-13T03:42:19.345Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.575 34.755 1503.2705 04:44:47.86M 2015-10-13T03:42:19.545Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.575 34.755 1503.2704 04:44:48.08M 2015-10-13T03:42:19.750Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.574 34.755 1503.2693 04:44:48.28M 2015-10-13T03:42:19.950Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2677 04:44:48.48M 2015-10-13T03:42:20.155Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:44:48.68M 2015-10-13T03:42:20.360Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2656 04:44:48.88M 2015-10-13T03:42:20.560Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2649 04:44:49.10M 2015-10-13T03:42:20.765Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.572 34.754 1503.2650 04:44:49.30M 2015-10-13T03:42:20.965Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.754 1503.2657 04:44:49.49M 2015-10-13T03:42:21.170Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2671 04:44:49.69M 2015-10-13T03:42:21.376Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2653 04:44:49.89M 2015-10-13T03:42:21.575Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2659 04:44:50.11M 2015-10-13T03:42:21.780Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.578 34.758 1503.2725 04:44:50.31M 2015-10-13T03:42:21.980Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.579 34.759 1503.2737 04:44:50.51M 2015-10-13T03:42:22.180Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.578 34.759 1503.2728 04:44:50.71M 2015-10-13T03:42:22.390Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.577 34.758 1503.2720 04:44:50.90M 2015-10-13T03:42:22.610Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.577 34.757 1503.2721 04:44:51.13M 2015-10-13T03:42:22.795Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2717 04:44:51.34M 2015-10-13T03:42:23.013Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.746 1503.2610 04:44:51.53M 2015-10-13T03:42:23.200Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.565 34.746 1503.2605 04:44:51.72M 2015-10-13T03:42:23.400Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.566 34.744 1503.2651 04:44:51.92M 2015-10-13T03:42:23.610Z|I-OCEAN7-304-XXXX| 27.82 13.890 41.566 34.745 1503.2668 04:44:52.14M 2015-10-13T03:42:23.810Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.566 34.744 1503.2670 04:44:52.34M 2015-10-13T03:42:24.010Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.567 34.745 1503.2660 04:44:52.54M 2015-10-13T03:42:24.253Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.566 34.745 1503.2655 04:44:52.74M 2015-10-13T03:42:24.420Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.565 34.744 1503.2632 04:44:52.94M 2015-10-13T03:42:24.620Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.566 34.745 1503.2633 04:44:53.16M 2015-10-13T03:42:24.825Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.746 1503.2627 04:44:53.35M 2015-10-13T03:42:25.030Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.566 34.746 1503.2625 04:44:53.55M 2015-10-13T03:42:25.230Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2646 04:44:53.75M 2015-10-13T03:42:25.453Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.568 34.749 1503.2638 04:44:53.95M 2015-10-13T03:42:25.640Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.568 34.749 1503.2631 04:44:54.17M 2015-10-13T03:42:25.840Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2605 04:44:54.37M 2015-10-13T03:42:26.040Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2615 04:44:54.57M 2015-10-13T03:42:26.245Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2616 04:44:54.77M 2015-10-13T03:42:26.450Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.572 34.752 1503.2688 04:44:54.97M 2015-10-13T03:42:26.650Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.573 34.752 1503.2700 04:44:55.18M 2015-10-13T03:42:26.855Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2701 04:44:55.38M 2015-10-13T03:42:27.075Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.574 34.754 1503.2716 04:44:55.58M 2015-10-13T03:42:27.260Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.576 34.755 1503.2737 04:44:55.80M 2015-10-13T03:42:27.465Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.756 1503.2755 04:44:56.00M 2015-10-13T03:42:27.665Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2766 04:44:56.20M 2015-10-13T03:42:27.870Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.579 34.758 1503.2788 04:44:56.40M 2015-10-13T03:42:28.075Z|I-OCEAN7-304-XXXX| 27.84 13.889 41.573 34.752 1503.2729 04:44:56.60M 2015-10-13T03:42:28.275Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.572 34.751 1503.2727 04:44:56.80M 2015-10-13T03:42:28.481Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.572 34.751 1503.2721 04:44:57.02M 2015-10-13T03:42:28.681Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2708 04:44:57.21M 2015-10-13T03:42:28.885Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2697 04:44:57.41M 2015-10-13T03:42:29.091Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2689 04:44:57.61M 2015-10-13T03:42:29.290Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2675 04:44:57.81M 2015-10-13T03:42:29.495Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.749 1503.2667 04:44:58.03M 2015-10-13T03:42:29.700Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.750 1503.2677 04:44:58.23M 2015-10-13T03:42:29.900Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.571 34.750 1503.2679 04:44:58.43M 2015-10-13T03:42:30.106Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.572 34.751 1503.2693 04:44:58.63M 2015-10-13T03:42:30.306Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.752 1503.2693 04:44:58.83M 2015-10-13T03:42:30.510Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.562 34.742 1503.2587 04:44:59.05M 2015-10-13T03:42:30.715Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.564 34.744 1503.2626 04:44:59.25M 2015-10-13T03:42:30.915Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.565 34.744 1503.2643 04:44:59.45M 2015-10-13T03:42:31.120Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.755 1503.2765 04:44:59.64M 2015-10-13T03:42:31.320Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.755 1503.2762 04:44:59.84M 2015-10-13T03:42:31.541Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2771 04:45:00.06M 2015-10-13T03:42:31.725Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.756 1503.2781 04:45:00.28M 2015-10-13T03:42:31.931Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2791 04:45:00.46M 2015-10-13T03:42:32.135Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2798 04:45:00.66M 2015-10-13T03:42:32.337Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2799 04:45:00.86M 2015-10-13T03:42:32.541Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.580 34.758 1503.2802 04:45:01.08M 2015-10-13T03:42:32.745Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2782 04:45:01.28M 2015-10-13T03:42:32.945Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.755 1503.2760 04:45:01.47M 2015-10-13T03:42:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2739 04:45:01.67M 2015-10-13T03:42:33.351Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2725 04:45:01.87M 2015-10-13T03:42:33.573Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2714 04:45:02.09M 2015-10-13T03:42:33.761Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2705 04:45:02.29M 2015-10-13T03:42:33.961Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.753 1503.2706 04:45:02.49M 2015-10-13T03:42:34.166Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.753 1503.2709 04:45:02.69M 2015-10-13T03:42:34.366Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2717 04:45:02.89M 2015-10-13T03:42:34.571Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2727 04:45:03.11M 2015-10-13T03:42:34.771Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.757 1503.2747 04:45:03.31M 2015-10-13T03:42:34.977Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.758 1503.2754 04:45:03.50M 2015-10-13T03:42:35.181Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2753 04:45:03.70M 2015-10-13T03:42:35.386Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.578 34.757 1503.2756 04:45:03.90M 2015-10-13T03:42:35.586Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2760 04:45:04.12M 2015-10-13T03:42:35.791Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.755 1503.2761 04:45:04.32M 2015-10-13T03:42:36.011Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2720 04:45:04.52M 2015-10-13T03:42:36.196Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.575 34.755 1503.2714 04:45:04.73M 2015-10-13T03:42:36.401Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2704 04:45:04.92M 2015-10-13T03:42:36.601Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.574 34.754 1503.2704 04:45:05.14M 2015-10-13T03:42:36.801Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2708 04:45:05.33M 2015-10-13T03:42:37.006Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.756 1503.2716 04:45:05.53M 2015-10-13T03:42:37.211Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.577 34.758 1503.2719 04:45:05.73M 2015-10-13T03:42:37.416Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2727 04:45:05.93M 2015-10-13T03:42:37.617Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.579 34.760 1503.2733 04:45:06.15M 2015-10-13T03:42:37.821Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.581 34.761 1503.2747 04:45:06.35M 2015-10-13T03:42:38.021Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.756 1503.2690 04:45:06.55M 2015-10-13T03:42:38.221Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2688 04:45:06.75M 2015-10-13T03:42:38.426Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.573 34.753 1503.2676 04:45:06.94M 2015-10-13T03:42:38.631Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.571 34.752 1503.2654 04:45:07.16M 2015-10-13T03:42:38.836Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.749 1503.2631 04:45:07.36M 2015-10-13T03:42:39.036Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.567 34.746 1503.2667 04:45:07.56M 2015-10-13T03:42:39.241Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.566 34.745 1503.2654 04:45:07.76M 2015-10-13T03:42:39.446Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.567 34.746 1503.2665 04:45:07.96M 2015-10-13T03:42:39.646Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.568 34.746 1503.2681 04:45:08.18M 2015-10-13T03:42:39.851Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.569 34.747 1503.2687 04:45:08.38M 2015-10-13T03:42:40.051Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.569 34.748 1503.2692 04:45:08.58M 2015-10-13T03:42:40.251Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.570 34.748 1503.2715 04:45:08.78M 2015-10-13T03:42:40.476Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.751 1503.2657 04:45:08.97M 2015-10-13T03:42:40.661Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.571 34.752 1503.2660 04:45:09.21M 2015-10-13T03:42:40.894Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.572 34.753 1503.2661 04:45:09.39M 2015-10-13T03:42:41.066Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2653 04:45:09.59M 2015-10-13T03:42:41.271Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.754 1503.2653 04:45:09.79M 2015-10-13T03:42:41.471Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.754 1503.2654 04:45:10.01M 2015-10-13T03:42:41.676Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.573 34.754 1503.2661 04:45:10.21M 2015-10-13T03:42:41.881Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2672 04:45:10.41M 2015-10-13T03:42:42.081Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2661 04:45:10.61M 2015-10-13T03:42:42.286Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.751 1503.2667 04:45:10.81M 2015-10-13T03:42:42.491Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.570 34.750 1503.2668 04:45:11.02M 2015-10-13T03:42:42.691Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.750 1503.2668 04:45:11.23M 2015-10-13T03:42:42.897Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.569 34.749 1503.2668 04:45:11.42M 2015-10-13T03:42:43.097Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.748 1503.2676 04:45:11.62M 2015-10-13T03:42:43.296Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.747 1503.2681 04:45:11.82M 2015-10-13T03:42:43.506Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.568 34.747 1503.2678 04:45:12.04M 2015-10-13T03:42:43.706Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.568 34.747 1503.2686 04:45:12.24M 2015-10-13T03:42:43.911Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.569 34.747 1503.2692 04:45:12.44M 2015-10-13T03:42:44.111Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2637 04:45:12.64M 2015-10-13T03:42:44.316Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2634 04:45:12.83M 2015-10-13T03:42:44.521Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.569 34.750 1503.2625 04:45:13.06M 2015-10-13T03:42:44.726Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.570 34.751 1503.2634 04:45:13.26M 2015-10-13T03:42:44.941Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.570 34.751 1503.2635 04:45:13.46M 2015-10-13T03:42:45.126Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.750 1503.2638 04:45:13.67M 2015-10-13T03:42:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.570 34.751 1503.2638 04:45:13.85M 2015-10-13T03:42:45.537Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2637 04:45:14.07M 2015-10-13T03:42:45.773Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2632 04:45:14.27M 2015-10-13T03:42:45.941Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2628 04:45:14.47M 2015-10-13T03:42:46.141Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.576 34.757 1503.2708 04:45:14.67M 2015-10-13T03:42:46.373Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.578 34.758 1503.2736 04:45:14.86M 2015-10-13T03:42:46.551Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.755 1503.2711 04:45:15.09M 2015-10-13T03:42:46.751Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.754 1503.2705 04:45:15.29M 2015-10-13T03:42:46.956Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2701 04:45:15.48M 2015-10-13T03:42:47.156Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2621 04:45:15.68M 2015-10-13T03:42:47.361Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.745 1503.2618 04:45:15.88M 2015-10-13T03:42:47.566Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2616 04:45:16.10M 2015-10-13T03:42:47.766Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.565 34.745 1503.2604 04:45:16.30M 2015-10-13T03:42:47.966Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.565 34.745 1503.2604 04:45:16.50M 2015-10-13T03:42:48.171Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2609 04:45:16.70M 2015-10-13T03:42:48.376Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2610 04:45:16.90M 2015-10-13T03:42:48.576Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.564 34.745 1503.2605 04:45:17.11M 2015-10-13T03:42:48.781Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2607 04:45:17.31M 2015-10-13T03:42:48.986Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2705 04:45:17.51M 2015-10-13T03:42:49.191Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2716 04:45:17.71M 2015-10-13T03:42:49.411Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.755 1503.2715 04:45:17.91M 2015-10-13T03:42:49.596Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.575 34.754 1503.2726 04:45:18.15M 2015-10-13T03:42:49.796Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.759 1503.2762 04:45:18.33M 2015-10-13T03:42:49.996Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.759 1503.2765 04:45:18.53M 2015-10-13T03:42:50.201Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2772 04:45:18.72M 2015-10-13T03:42:50.406Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2780 04:45:18.92M 2015-10-13T03:42:50.606Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.760 1503.2776 04:45:19.14M 2015-10-13T03:42:50.811Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2786 04:45:19.34M 2015-10-13T03:42:51.016Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2793 04:45:19.54M 2015-10-13T03:42:51.216Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2789 04:45:19.74M 2015-10-13T03:42:51.421Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.760 1503.2784 04:45:19.94M 2015-10-13T03:42:51.626Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.580 34.760 1503.2781 04:45:20.16M 2015-10-13T03:42:51.831Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.580 34.759 1503.2776 04:45:20.36M 2015-10-13T03:42:52.052Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2780 04:45:20.56M 2015-10-13T03:42:52.231Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2776 04:45:20.76M 2015-10-13T03:42:52.436Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.750 1503.2665 04:45:20.95M 2015-10-13T03:42:52.641Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.750 1503.2657 04:45:21.18M 2015-10-13T03:42:52.841Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2662 04:45:21.37M 2015-10-13T03:42:53.041Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2654 04:45:21.57M 2015-10-13T03:42:53.251Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.569 34.749 1503.2644 04:45:21.77M 2015-10-13T03:42:53.452Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.569 34.749 1503.2633 04:45:21.97M 2015-10-13T03:42:53.652Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.568 34.749 1503.2617 04:45:22.19M 2015-10-13T03:42:53.893Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.567 34.748 1503.2603 04:45:22.39M 2015-10-13T03:42:54.093Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.567 34.749 1503.2610 04:45:22.60M 2015-10-13T03:42:54.266Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.568 34.749 1503.2623 04:45:22.79M 2015-10-13T03:42:54.466Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2623 04:45:23.01M 2015-10-13T03:42:54.666Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2629 04:45:23.20M 2015-10-13T03:42:54.872Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.752 1503.2635 04:45:23.40M 2015-10-13T03:42:55.076Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2645 04:45:23.60M 2015-10-13T03:42:55.276Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.572 34.754 1503.2656 04:45:23.80M 2015-10-13T03:42:55.482Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2667 04:45:24.02M 2015-10-13T03:42:55.687Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2651 04:45:24.22M 2015-10-13T03:42:55.887Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.576 34.757 1503.2700 04:45:24.42M 2015-10-13T03:42:56.094Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.576 34.757 1503.2704 04:45:24.62M 2015-10-13T03:42:56.297Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.576 34.757 1503.2701 04:45:24.82M 2015-10-13T03:42:56.497Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.757 1503.2690 04:45:25.04M 2015-10-13T03:42:56.701Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2694 04:45:25.23M 2015-10-13T03:42:56.907Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2698 04:45:25.43M 2015-10-13T03:42:57.107Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.576 34.756 1503.2708 04:45:25.63M 2015-10-13T03:42:57.307Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.570 34.751 1503.2637 04:45:25.83M 2015-10-13T03:42:57.512Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2618 04:45:26.05M 2015-10-13T03:42:57.712Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.568 34.749 1503.2615 04:45:26.25M 2015-10-13T03:42:57.917Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2615 04:45:26.45M 2015-10-13T03:42:58.122Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.568 34.749 1503.2623 04:45:26.65M 2015-10-13T03:42:58.342Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2634 04:45:26.85M 2015-10-13T03:42:58.532Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2742 04:45:27.08M 2015-10-13T03:42:58.732Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.578 34.758 1503.2733 04:45:27.26M 2015-10-13T03:42:58.932Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.758 1503.2738 04:45:27.46M 2015-10-13T03:42:59.137Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2734 04:45:27.66M 2015-10-13T03:42:59.342Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2736 04:45:27.86M 2015-10-13T03:42:59.542Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.755 1503.2729 04:45:28.08M 2015-10-13T03:42:59.747Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.754 1503.2715 04:45:28.28M 2015-10-13T03:42:59.947Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2710 04:45:28.48M