2015-10-13T03:41:00.162Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2722 04:43:28.68M 2015-10-13T03:41:00.362Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2728 04:43:28.88M 2015-10-13T03:41:00.567Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.757 1503.2740 04:43:29.10M 2015-10-13T03:41:00.772Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2760 04:43:29.30M 2015-10-13T03:41:00.972Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2759 04:43:29.50M 2015-10-13T03:41:01.177Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2751 04:43:29.69M 2015-10-13T03:41:01.382Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2754 04:43:29.90M 2015-10-13T03:41:01.582Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.755 1503.2766 04:43:30.12M 2015-10-13T03:41:01.781Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.577 34.755 1503.2769 04:43:30.31M 2015-10-13T03:41:01.987Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2775 04:43:30.51M 2015-10-13T03:41:02.212Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2773 04:43:30.71M 2015-10-13T03:41:02.397Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.753 1503.2775 04:43:30.93M 2015-10-13T03:41:02.597Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.581 34.758 1503.2826 04:43:31.13M 2015-10-13T03:41:02.802Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2841 04:43:31.33M 2015-10-13T03:41:03.007Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.583 34.760 1503.2860 04:43:31.53M 2015-10-13T03:41:03.207Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2794 04:43:31.73M 2015-10-13T03:41:03.412Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.576 34.754 1503.2767 04:43:31.92M 2015-10-13T03:41:03.612Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.576 34.755 1503.2765 04:43:32.15M 2015-10-13T03:41:03.817Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.755 1503.2765 04:43:32.34M 2015-10-13T03:41:04.067Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.756 1503.2761 04:43:32.54M 2015-10-13T03:41:04.222Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2750 04:43:32.79M 2015-10-13T03:41:04.427Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2744 04:43:32.94M 2015-10-13T03:41:04.627Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2737 04:43:33.16M 2015-10-13T03:41:04.832Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2734 04:43:33.36M 2015-10-13T03:41:05.032Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2725 04:43:33.56M 2015-10-13T03:41:05.237Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2714 04:43:33.75M 2015-10-13T03:41:05.442Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.756 1503.2704 04:43:33.95M 2015-10-13T03:41:05.642Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.576 34.756 1503.2701 04:43:34.17M 2015-10-13T03:41:05.847Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.570 34.751 1503.2638 04:43:34.37M 2015-10-13T03:41:06.047Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2642 04:43:34.57M 2015-10-13T03:41:06.247Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2654 04:43:34.77M 2015-10-13T03:41:06.457Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2659 04:43:34.97M 2015-10-13T03:41:06.677Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.752 1503.2666 04:43:35.19M 2015-10-13T03:41:06.862Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.752 1503.2665 04:43:35.41M 2015-10-13T03:41:07.067Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.572 34.752 1503.2677 04:43:35.59M 2015-10-13T03:41:07.267Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.572 34.752 1503.2676 04:43:35.79M 2015-10-13T03:41:07.472Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2722 04:43:36.01M 2015-10-13T03:41:07.672Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2740 04:43:36.20M 2015-10-13T03:41:07.872Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.574 34.752 1503.2755 04:43:36.40M 2015-10-13T03:41:08.082Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.575 34.752 1503.2764 04:43:36.60M 2015-10-13T03:41:08.282Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.575 34.752 1503.2771 04:43:36.80M 2015-10-13T03:41:08.487Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.575 34.753 1503.2778 04:43:37.02M 2015-10-13T03:41:08.692Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.576 34.753 1503.2788 04:43:37.22M 2015-10-13T03:41:08.892Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2791 04:43:37.42M 2015-10-13T03:41:09.142Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2780 04:43:37.62M 2015-10-13T03:41:09.297Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.575 34.753 1503.2766 04:43:37.86M 2015-10-13T03:41:09.533Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.752 1503.2760 04:43:38.03M 2015-10-13T03:41:09.702Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.751 1503.2753 04:43:38.23M 2015-10-13T03:41:09.902Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.573 34.751 1503.2740 04:43:38.43M 2015-10-13T03:41:10.112Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.572 34.750 1503.2729 04:43:38.63M 2015-10-13T03:41:10.334Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.571 34.749 1503.2719 04:43:38.83M 2015-10-13T03:41:10.517Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.577 34.755 1503.2778 04:43:39.05M 2015-10-13T03:41:10.717Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.577 34.755 1503.2782 04:43:39.25M 2015-10-13T03:41:10.922Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.756 1503.2776 04:43:39.45M 2015-10-13T03:41:11.142Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2776 04:43:39.65M 2015-10-13T03:41:11.327Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2772 04:43:39.86M 2015-10-13T03:41:11.527Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.758 1503.2770 04:43:40.06M 2015-10-13T03:41:11.737Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.757 1503.2765 04:43:40.26M 2015-10-13T03:41:11.938Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2777 04:43:40.46M 2015-10-13T03:41:12.142Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2781 04:43:40.66M 2015-10-13T03:41:12.342Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2721 04:43:40.86M 2015-10-13T03:41:12.547Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.576 34.755 1503.2747 04:43:41.08M 2015-10-13T03:41:12.773Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2756 04:43:41.28M 2015-10-13T03:41:12.952Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2764 04:43:41.48M 2015-10-13T03:41:13.152Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2766 04:43:41.67M 2015-10-13T03:41:13.357Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2772 04:43:41.87M 2015-10-13T03:41:13.562Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2782 04:43:42.09M 2015-10-13T03:41:13.762Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.581 34.760 1503.2795 04:43:42.29M 2015-10-13T03:41:13.967Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.754 1503.2737 04:43:42.49M 2015-10-13T03:41:14.217Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2733 04:43:42.69M 2015-10-13T03:41:14.372Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.753 1503.2742 04:43:42.93M 2015-10-13T03:41:14.577Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.753 1503.2748 04:43:43.11M 2015-10-13T03:41:14.777Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.754 1503.2755 04:43:43.31M 2015-10-13T03:41:14.982Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.575 34.753 1503.2755 04:43:43.51M 2015-10-13T03:41:15.187Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.567 34.746 1503.2666 04:43:43.70M 2015-10-13T03:41:15.387Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.746 1503.2657 04:43:43.90M 2015-10-13T03:41:15.607Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.566 34.745 1503.2645 04:43:44.12M 2015-10-13T03:41:15.792Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.565 34.744 1503.2633 04:43:44.34M 2015-10-13T03:41:16.002Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.563 34.743 1503.2615 04:43:44.52M 2015-10-13T03:41:16.202Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.566 34.745 1503.2642 04:43:44.72M 2015-10-13T03:41:16.402Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.567 34.746 1503.2649 04:43:44.92M 2015-10-13T03:41:16.607Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.568 34.748 1503.2665 04:43:45.14M 2015-10-13T03:41:16.812Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.570 34.749 1503.2682 04:43:45.34M 2015-10-13T03:41:17.012Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.571 34.750 1503.2694 04:43:45.54M 2015-10-13T03:41:17.217Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.572 34.751 1503.2708 04:43:45.74M 2015-10-13T03:41:17.422Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.572 34.752 1503.2703 04:43:45.93M 2015-10-13T03:41:17.622Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.566 34.745 1503.2643 04:43:46.16M 2015-10-13T03:41:17.827Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.565 34.744 1503.2632 04:43:46.35M 2015-10-13T03:41:18.027Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.561 34.740 1503.2603 04:43:46.55M 2015-10-13T03:41:18.232Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.562 34.741 1503.2609 04:43:46.75M 2015-10-13T03:41:18.437Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.563 34.742 1503.2622 04:43:46.95M 2015-10-13T03:41:18.637Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.563 34.742 1503.2615 04:43:47.17M 2015-10-13T03:41:18.837Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.568 34.747 1503.2664 04:43:47.37M 2015-10-13T03:41:19.043Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.568 34.747 1503.2671 04:43:47.57M 2015-10-13T03:41:19.292Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.567 34.746 1503.2653 04:43:47.77M 2015-10-13T03:41:19.447Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2643 04:43:48.03M 2015-10-13T03:41:19.653Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2645 04:43:48.18M 2015-10-13T03:41:19.852Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.746 1503.2648 04:43:48.38M 2015-10-13T03:41:20.072Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.747 1503.2651 04:43:48.58M 2015-10-13T03:41:20.262Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.568 34.748 1503.2650 04:43:48.80M 2015-10-13T03:41:20.462Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.569 34.749 1503.2646 04:43:49.00M 2015-10-13T03:41:20.667Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.569 34.749 1503.2638 04:43:49.20M 2015-10-13T03:41:20.872Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.573 34.752 1503.2687 04:43:49.40M 2015-10-13T03:41:21.072Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.760 1503.2787 04:43:49.60M 2015-10-13T03:41:21.277Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2799 04:43:49.79M 2015-10-13T03:41:21.477Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.583 34.761 1503.2809 04:43:50.01M 2015-10-13T03:41:21.682Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2778 04:43:50.21M 2015-10-13T03:41:21.893Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2775 04:43:50.41M 2015-10-13T03:41:22.087Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.579 34.758 1503.2766 04:43:50.61M 2015-10-13T03:41:22.288Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.579 34.758 1503.2764 04:43:50.81M 2015-10-13T03:41:22.499Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2759 04:43:51.03M 2015-10-13T03:41:22.698Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.751 1503.2684 04:43:51.23M 2015-10-13T03:41:22.898Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2693 04:43:51.43M 2015-10-13T03:41:23.103Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.572 34.751 1503.2701 04:43:51.62M 2015-10-13T03:41:23.308Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2710 04:43:51.83M 2015-10-13T03:41:23.508Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.752 1503.2725 04:43:52.04M 2015-10-13T03:41:23.713Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.753 1503.2739 04:43:52.24M 2015-10-13T03:41:23.913Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2755 04:43:52.44M 2015-10-13T03:41:24.118Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.576 34.755 1503.2758 04:43:52.64M 2015-10-13T03:41:24.323Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.576 34.755 1503.2766 04:43:52.84M 2015-10-13T03:41:24.543Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.575 34.754 1503.2760 04:43:53.06M 2015-10-13T03:41:24.728Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.574 34.753 1503.2745 04:43:53.27M 2015-10-13T03:41:24.928Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.573 34.751 1503.2727 04:43:53.46M 2015-10-13T03:41:25.133Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2716 04:43:53.65M 2015-10-13T03:41:25.338Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.570 34.749 1503.2693 04:43:53.85M 2015-10-13T03:41:25.543Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.570 34.749 1503.2682 04:43:54.07M 2015-10-13T03:41:25.743Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.574 34.753 1503.2726 04:43:54.27M 2015-10-13T03:41:25.948Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2728 04:43:54.47M 2015-10-13T03:41:26.148Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2729 04:43:54.67M 2015-10-13T03:41:26.353Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2716 04:43:54.87M 2015-10-13T03:41:26.558Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.755 1503.2714 04:43:55.09M 2015-10-13T03:41:26.758Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.754 1503.2710 04:43:55.29M 2015-10-13T03:41:26.963Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2712 04:43:55.48M 2015-10-13T03:41:27.163Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2716 04:43:55.69M 2015-10-13T03:41:27.368Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.569 34.750 1503.2645 04:43:55.88M 2015-10-13T03:41:27.568Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.750 1503.2642 04:43:56.10M 2015-10-13T03:41:27.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.568 34.749 1503.2637 04:43:56.30M 2015-10-13T03:41:27.978Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.568 34.748 1503.2635 04:43:56.50M 2015-10-13T03:41:28.178Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2625 04:43:56.70M 2015-10-13T03:41:28.383Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.747 1503.2633 04:43:56.90M 2015-10-13T03:41:28.588Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2769 04:43:57.12M 2015-10-13T03:41:28.788Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2783 04:43:57.32M 2015-10-13T03:41:29.008Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2791 04:43:57.51M 2015-10-13T03:41:29.193Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2795 04:43:57.73M 2015-10-13T03:41:29.443Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2794 04:43:57.91M 2015-10-13T03:41:29.598Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:58.18M 2015-10-13T03:41:29.803Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:58.33M 2015-10-13T03:41:30.008Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2786 04:43:58.53M 2015-10-13T03:41:30.208Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2775 04:43:58.73M 2015-10-13T03:41:30.418Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2765 04:43:58.93M 2015-10-13T03:41:30.618Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.577 34.759 1503.2672 04:43:59.15M 2015-10-13T03:41:30.818Z|I-OCEAN7-304-XXXX| 27.72 13.884 41.575 34.758 1503.2637 04:43:59.35M 2015-10-13T03:41:31.023Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.574 34.758 1503.2614 04:43:59.54M 2015-10-13T03:41:31.228Z|I-OCEAN7-304-XXXX| 27.70 13.884 41.574 34.757 1503.2601 04:43:59.75M 2015-10-13T03:41:31.428Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.573 34.757 1503.2594 04:43:59.95M 2015-10-13T03:41:31.633Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.572 34.756 1503.2578 04:44:00.16M 2015-10-13T03:41:31.833Z|I-OCEAN7-304-XXXX| 27.73 13.882 41.570 34.755 1503.2535 04:44:00.36M 2015-10-13T03:41:32.038Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.569 34.754 1503.2528 04:44:00.56M 2015-10-13T03:41:32.243Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.572 34.756 1503.2570 04:44:00.76M 2015-10-13T03:41:32.443Z|I-OCEAN7-304-XXXX| 27.71 13.883 41.573 34.757 1503.2584 04:44:00.96M 2015-10-13T03:41:32.648Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.573 34.756 1503.2594 04:44:01.18M 2015-10-13T03:41:32.848Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.573 34.756 1503.2609 04:44:01.38M 2015-10-13T03:41:33.053Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.573 34.756 1503.2610 04:44:01.58M 2015-10-13T03:41:33.253Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2615 04:44:01.77M 2015-10-13T03:41:33.473Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.573 34.756 1503.2623 04:44:01.97M 2015-10-13T03:41:33.663Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.574 34.756 1503.2635 04:44:02.21M 2015-10-13T03:41:33.863Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.574 34.756 1503.2645 04:44:02.39M 2015-10-13T03:41:34.063Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.574 34.756 1503.2650 04:44:02.59M 2015-10-13T03:41:34.268Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.755 1503.2657 04:44:02.79M 2015-10-13T03:41:34.473Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.754 1503.2662 04:44:03.01M 2015-10-13T03:41:34.678Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2671 04:44:03.21M 2015-10-13T03:41:34.878Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.571 34.751 1503.2664 04:44:03.41M 2015-10-13T03:41:35.083Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.570 34.750 1503.2655 04:44:03.61M 2015-10-13T03:41:35.283Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2642 04:44:03.80M 2015-10-13T03:41:35.488Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.567 34.748 1503.2622 04:44:04.02M 2015-10-13T03:41:35.693Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.567 34.747 1503.2610 04:44:04.22M 2015-10-13T03:41:35.893Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.747 1503.2599 04:44:04.42M 2015-10-13T03:41:36.093Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.565 34.746 1503.2585 04:44:04.62M 2015-10-13T03:41:36.298Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.564 34.745 1503.2571 04:44:04.82M 2015-10-13T03:41:36.503Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.745 1503.2566 04:44:05.04M 2015-10-13T03:41:36.708Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.563 34.744 1503.2571 04:44:05.24M 2015-10-13T03:41:36.908Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.562 34.743 1503.2568 04:44:05.44M 2015-10-13T03:41:37.108Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.563 34.743 1503.2574 04:44:05.64M 2015-10-13T03:41:37.313Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.743 1503.2572 04:44:05.83M 2015-10-13T03:41:37.518Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2576 04:44:06.05M 2015-10-13T03:41:37.718Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2568 04:44:06.25M 2015-10-13T03:41:37.943Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2577 04:44:06.45M 2015-10-13T03:41:38.128Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.565 34.745 1503.2603 04:44:06.67M 2015-10-13T03:41:38.333Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2616 04:44:06.85M 2015-10-13T03:41:38.533Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.747 1503.2631 04:44:07.07M 2015-10-13T03:41:38.738Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.568 34.748 1503.2634 04:44:07.27M 2015-10-13T03:41:38.943Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.568 34.748 1503.2646 04:44:07.47M 2015-10-13T03:41:39.143Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2650 04:44:07.67M 2015-10-13T03:41:39.373Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.750 1503.2668 04:44:07.86M 2015-10-13T03:41:39.548Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.750 1503.2675 04:44:08.08M 2015-10-13T03:41:39.753Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.570 34.750 1503.2670 04:44:08.28M 2015-10-13T03:41:39.953Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2662 04:44:08.48M 2015-10-13T03:41:40.158Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.568 34.748 1503.2650 04:44:08.68M 2015-10-13T03:41:40.363Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2642 04:44:08.88M 2015-10-13T03:41:40.563Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2634 04:44:09.10M 2015-10-13T03:41:40.768Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.567 34.747 1503.2628 04:44:09.30M 2015-10-13T03:41:40.968Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.567 34.747 1503.2626 04:44:09.50M 2015-10-13T03:41:41.173Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.559 34.740 1503.2534 04:44:09.69M 2015-10-13T03:41:41.378Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.559 34.741 1503.2531 04:44:09.89M 2015-10-13T03:41:41.578Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.560 34.742 1503.2527 04:44:10.11M 2015-10-13T03:41:41.783Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.560 34.741 1503.2548 04:44:10.31M 2015-10-13T03:41:41.983Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.561 34.742 1503.2559 04:44:10.51M 2015-10-13T03:41:42.188Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2563 04:44:10.71M 2015-10-13T03:41:42.408Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2570 04:44:10.91M 2015-10-13T03:41:42.593Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2581 04:44:11.15M 2015-10-13T03:41:42.793Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.564 34.745 1503.2584 04:44:11.33M 2015-10-13T03:41:43.003Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.564 34.745 1503.2585 04:44:11.52M 2015-10-13T03:41:43.204Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.563 34.744 1503.2583 04:44:11.72M 2015-10-13T03:41:43.409Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.563 34.743 1503.2579 04:44:11.92M 2015-10-13T03:41:43.613Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2572 04:44:12.14M 2015-10-13T03:41:43.814Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.562 34.745 1503.2488 04:44:12.34M 2015-10-13T03:41:44.019Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.561 34.745 1503.2480 04:44:12.54M 2015-10-13T03:41:44.219Z|I-OCEAN7-304-XXXX| 27.72 13.885 41.562 34.746 1503.2496 04:44:12.74M 2015-10-13T03:41:44.423Z|I-OCEAN7-304-XXXX| 27.72 13.885 41.563 34.746 1503.2511 04:44:12.94M 2015-10-13T03:41:44.628Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.565 34.747 1503.2538 04:44:13.16M 2015-10-13T03:41:44.829Z|I-OCEAN7-304-XXXX| 27.68 13.885 41.571 34.753 1503.2598 04:44:13.36M 2015-10-13T03:41:45.033Z|I-OCEAN7-304-XXXX| 27.68 13.885 41.565 34.748 1503.2533 04:44:13.55M 2015-10-13T03:41:45.233Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.564 34.747 1503.2524 04:44:13.75M 2015-10-13T03:41:45.453Z|I-OCEAN7-304-XXXX| 27.69 13.885 41.564 34.746 1503.2522 04:44:13.95M 2015-10-13T03:41:45.644Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.563 34.745 1503.2517 04:44:14.17M 2015-10-13T03:41:45.854Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.562 34.745 1503.2522 04:44:14.37M 2015-10-13T03:41:46.044Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.562 34.744 1503.2518 04:44:14.57M 2015-10-13T03:41:46.253Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.561 34.744 1503.2513 04:44:14.77M 2015-10-13T03:41:46.453Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.561 34.743 1503.2512 04:44:14.97M 2015-10-13T03:41:46.653Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.562 34.744 1503.2528 04:44:15.19M 2015-10-13T03:41:46.874Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.744 1503.2552 04:44:15.39M 2015-10-13T03:41:47.059Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.563 34.744 1503.2555 04:44:15.60M 2015-10-13T03:41:47.264Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.563 34.744 1503.2556 04:44:15.78M 2015-10-13T03:41:47.469Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.562 34.744 1503.2552 04:44:16.00M 2015-10-13T03:41:47.669Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.562 34.744 1503.2551 04:44:16.20M 2015-10-13T03:41:47.874Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.562 34.743 1503.2544 04:44:16.40M 2015-10-13T03:41:48.079Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.564 34.746 1503.2565 04:44:16.60M 2015-10-13T03:41:48.279Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.563 34.745 1503.2550 04:44:16.80M 2015-10-13T03:41:48.484Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.563 34.745 1503.2548 04:44:17.02M 2015-10-13T03:41:48.684Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.745 1503.2552 04:44:17.22M 2015-10-13T03:41:48.889Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.745 1503.2554 04:44:17.41M 2015-10-13T03:41:49.089Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.564 34.745 1503.2562 04:44:17.61M 2015-10-13T03:41:49.294Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.746 1503.2576 04:44:17.81M 2015-10-13T03:41:49.499Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2595 04:44:18.03M 2015-10-13T03:41:49.699Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2598 04:44:18.23M 2015-10-13T03:41:49.904Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.567 34.748 1503.2605 04:44:18.43M 2015-10-13T03:41:50.109Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.567 34.749 1503.2614 04:44:18.63M 2015-10-13T03:41:50.334Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.567 34.749 1503.2607 04:44:18.83M 2015-10-13T03:41:50.514Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.749 1503.2604 04:44:19.05M 2015-10-13T03:41:50.733Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.568 34.750 1503.2609 04:44:19.25M 2015-10-13T03:41:50.919Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.568 34.750 1503.2612 04:44:19.44M 2015-10-13T03:41:51.124Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.749 1503.2612 04:44:19.65M 2015-10-13T03:41:51.344Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.568 34.749 1503.2629 04:44:19.84M 2015-10-13T03:41:51.529Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2639 04:44:20.08M 2015-10-13T03:41:51.729Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2640 04:44:20.26M 2015-10-13T03:41:51.934Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2645 04:44:20.46M 2015-10-13T03:41:52.139Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.750 1503.2645 04:44:20.66M 2015-10-13T03:41:52.339Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.756 1503.2711 04:44:20.86M 2015-10-13T03:41:52.539Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2716 04:44:21.07M 2015-10-13T03:41:52.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2733 04:44:21.27M 2015-10-13T03:41:52.949Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.757 1503.2743 04:44:21.47M 2015-10-13T03:41:53.149Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2736 04:44:21.67M 2015-10-13T03:41:53.354Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2737 04:44:21.87M 2015-10-13T03:41:53.559Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.756 1503.2747 04:44:22.09M 2015-10-13T03:41:53.764Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2740 04:44:22.29M 2015-10-13T03:41:53.964Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.576 34.755 1503.2736 04:44:22.49M 2015-10-13T03:41:54.169Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2728 04:44:22.69M 2015-10-13T03:41:54.369Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.565 34.745 1503.2603 04:44:22.89M 2015-10-13T03:41:54.613Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.564 34.745 1503.2599 04:44:23.11M 2015-10-13T03:41:54.779Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.565 34.745 1503.2607 04:44:23.31M 2015-10-13T03:41:54.979Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2616 04:44:23.51M 2015-10-13T03:41:55.184Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2621 04:44:23.70M 2015-10-13T03:41:55.384Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.747 1503.2626 04:44:23.90M 2015-10-13T03:41:55.589Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.747 1503.2629 04:44:24.12M 2015-10-13T03:41:55.809Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.748 1503.2628 04:44:24.32M 2015-10-13T03:41:55.994Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.569 34.749 1503.2640 04:44:24.54M 2015-10-13T03:41:56.199Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.750 1503.2645 04:44:24.72M 2015-10-13T03:41:56.399Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.751 1503.2655 04:44:24.92M 2015-10-13T03:41:56.604Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.573 34.753 1503.2670 04:44:25.13M 2015-10-13T03:41:56.804Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2679 04:44:25.33M 2015-10-13T03:41:57.009Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.756 1503.2683 04:44:25.53M 2015-10-13T03:41:57.214Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.757 1503.2690 04:44:25.73M 2015-10-13T03:41:57.419Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.577 34.758 1503.2701 04:44:25.93M 2015-10-13T03:41:57.619Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.577 34.758 1503.2703 04:44:26.15M 2015-10-13T03:41:57.819Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.567 34.749 1503.2585 04:44:26.35M 2015-10-13T03:41:58.024Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.566 34.748 1503.2577 04:44:26.55M 2015-10-13T03:41:58.229Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2565 04:44:26.75M 2015-10-13T03:41:58.434Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2560 04:44:26.95M 2015-10-13T03:41:58.634Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2559 04:44:27.17M 2015-10-13T03:41:58.839Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.566 34.748 1503.2561 04:44:27.36M 2015-10-13T03:41:59.044Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.567 34.749 1503.2568 04:44:27.57M 2015-10-13T03:41:59.244Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.748 1503.2566 04:44:27.77M 2015-10-13T03:41:59.444Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.747 1503.2571 04:44:27.96M 2015-10-13T03:41:59.649Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.746 1503.2571 04:44:28.18M 2015-10-13T03:41:59.854Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.745 1503.2573 04:44:28.38M