2015-10-13T03:40:00.056Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.578 34.757 1503.2754 04:42:28.58M 2015-10-13T03:40:00.259Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2760 04:42:28.77M 2015-10-13T03:40:00.459Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2770 04:42:28.97M 2015-10-13T03:40:00.664Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2786 04:42:29.19M 2015-10-13T03:40:00.869Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2800 04:42:29.39M 2015-10-13T03:40:01.069Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2813 04:42:29.59M 2015-10-13T03:40:01.274Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2815 04:42:29.79M 2015-10-13T03:40:01.474Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2814 04:42:30.01M 2015-10-13T03:40:01.679Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2806 04:42:30.20M 2015-10-13T03:40:01.879Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2813 04:42:30.40M 2015-10-13T03:40:02.084Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2827 04:42:30.60M 2015-10-13T03:40:02.289Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.583 34.761 1503.2842 04:42:30.80M 2015-10-13T03:40:02.489Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.584 34.762 1503.2863 04:42:31.02M 2015-10-13T03:40:02.697Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.584 34.762 1503.2864 04:42:31.22M 2015-10-13T03:40:02.899Z|I-OCEAN7-304-XXXX| 27.79 13.890 41.584 34.762 1503.2865 04:42:31.42M 2015-10-13T03:40:03.099Z|I-OCEAN7-304-XXXX| 27.79 13.890 41.585 34.762 1503.2866 04:42:31.62M 2015-10-13T03:40:03.304Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.585 34.762 1503.2866 04:42:31.82M 2015-10-13T03:40:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.585 34.762 1503.2875 04:42:32.04M 2015-10-13T03:40:03.709Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2809 04:42:32.24M 2015-10-13T03:40:03.909Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.578 34.756 1503.2806 04:42:32.43M 2015-10-13T03:40:04.129Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2793 04:42:32.63M 2015-10-13T03:40:04.319Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2777 04:42:32.85M 2015-10-13T03:40:04.524Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2767 04:42:33.05M 2015-10-13T03:40:04.724Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2716 04:42:33.25M 2015-10-13T03:40:04.929Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2709 04:42:33.45M 2015-10-13T03:40:05.129Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2700 04:42:33.65M 2015-10-13T03:40:05.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2693 04:42:33.85M 2015-10-13T03:40:05.536Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.749 1503.2679 04:42:34.07M 2015-10-13T03:40:05.739Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.748 1503.2671 04:42:34.26M 2015-10-13T03:40:05.939Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.568 34.748 1503.2660 04:42:34.46M 2015-10-13T03:40:06.144Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.568 34.747 1503.2648 04:42:34.66M 2015-10-13T03:40:06.344Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2634 04:42:34.86M 2015-10-13T03:40:06.549Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.566 34.747 1503.2621 04:42:35.08M 2015-10-13T03:40:06.754Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.566 34.747 1503.2618 04:42:35.28M 2015-10-13T03:40:06.954Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2614 04:42:35.48M 2015-10-13T03:40:07.159Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.567 34.748 1503.2599 04:42:35.68M 2015-10-13T03:40:07.364Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.748 1503.2585 04:42:35.88M 2015-10-13T03:40:07.564Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2581 04:42:36.09M 2015-10-13T03:40:07.769Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2583 04:42:36.29M 2015-10-13T03:40:07.977Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.567 34.748 1503.2582 04:42:36.49M 2015-10-13T03:40:08.176Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.568 34.749 1503.2604 04:42:36.69M 2015-10-13T03:40:08.379Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.569 34.750 1503.2621 04:42:36.89M 2015-10-13T03:40:08.599Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.570 34.751 1503.2634 04:42:37.11M 2015-10-13T03:40:08.784Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.754 1503.2666 04:42:37.33M 2015-10-13T03:40:09.013Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.754 1503.2673 04:42:37.51M 2015-10-13T03:40:09.189Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.573 34.753 1503.2675 04:42:37.71M 2015-10-13T03:40:09.394Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2681 04:42:37.91M 2015-10-13T03:40:09.594Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.753 1503.2679 04:42:38.13M 2015-10-13T03:40:09.799Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.752 1503.2672 04:42:38.32M 2015-10-13T03:40:10.004Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.751 1503.2672 04:42:38.52M 2015-10-13T03:40:10.204Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2761 04:42:38.72M 2015-10-13T03:40:10.409Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2787 04:42:38.92M 2015-10-13T03:40:10.613Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2791 04:42:39.14M 2015-10-13T03:40:10.816Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2776 04:42:39.34M 2015-10-13T03:40:11.019Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.756 1503.2760 04:42:39.54M 2015-10-13T03:40:11.220Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2738 04:42:39.74M 2015-10-13T03:40:11.453Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2725 04:42:39.93M 2015-10-13T03:40:11.629Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.754 1503.2708 04:42:40.15M 2015-10-13T03:40:11.829Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.752 1503.2688 04:42:40.35M 2015-10-13T03:40:12.034Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2683 04:42:40.55M 2015-10-13T03:40:12.234Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.571 34.751 1503.2681 04:42:40.75M 2015-10-13T03:40:12.439Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.571 34.751 1503.2675 04:42:40.95M 2015-10-13T03:40:12.645Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.750 1503.2676 04:42:41.17M 2015-10-13T03:40:12.845Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2694 04:42:41.37M 2015-10-13T03:40:13.065Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.570 34.750 1503.2672 04:42:41.57M 2015-10-13T03:40:13.250Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2668 04:42:41.78M 2015-10-13T03:40:13.493Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2665 04:42:41.97M 2015-10-13T03:40:13.660Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2671 04:42:42.18M 2015-10-13T03:40:13.860Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2679 04:42:42.38M 2015-10-13T03:40:14.065Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.748 1503.2682 04:42:42.58M 2015-10-13T03:40:14.270Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2778 04:42:42.78M 2015-10-13T03:40:14.470Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.753 1503.2748 04:42:43.00M 2015-10-13T03:40:14.670Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.752 1503.2733 04:42:43.20M 2015-10-13T03:40:14.875Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2731 04:42:43.40M 2015-10-13T03:40:15.075Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2723 04:42:43.60M 2015-10-13T03:40:15.280Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.572 34.751 1503.2716 04:42:43.80M 2015-10-13T03:40:15.485Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.571 34.750 1503.2703 04:42:44.02M 2015-10-13T03:40:15.690Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2683 04:42:44.21M 2015-10-13T03:40:15.897Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2670 04:42:44.41M 2015-10-13T03:40:16.090Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2668 04:42:44.61M 2015-10-13T03:40:16.295Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2675 04:42:44.81M 2015-10-13T03:40:16.500Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.570 34.749 1503.2684 04:42:45.03M 2015-10-13T03:40:16.700Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2625 04:42:45.23M 2015-10-13T03:40:16.905Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.571 34.753 1503.2629 04:42:45.43M 2015-10-13T03:40:17.110Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.572 34.753 1503.2629 04:42:45.63M 2015-10-13T03:40:17.310Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.573 34.754 1503.2646 04:42:45.83M 2015-10-13T03:40:17.530Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.574 34.755 1503.2657 04:42:46.05M 2015-10-13T03:40:17.720Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.574 34.756 1503.2661 04:42:46.26M 2015-10-13T03:40:17.920Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.574 34.756 1503.2654 04:42:46.44M 2015-10-13T03:40:18.125Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.574 34.756 1503.2644 04:42:46.64M 2015-10-13T03:40:18.325Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.574 34.755 1503.2653 04:42:46.84M 2015-10-13T03:40:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2665 04:42:47.06M 2015-10-13T03:40:18.730Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2671 04:42:47.26M 2015-10-13T03:40:18.930Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:42:47.46M 2015-10-13T03:40:19.140Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.755 1503.2697 04:42:47.65M 2015-10-13T03:40:19.345Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2722 04:42:47.86M 2015-10-13T03:40:19.572Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.752 1503.2693 04:42:48.08M 2015-10-13T03:40:19.750Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.755 1503.2737 04:42:48.27M 2015-10-13T03:40:19.950Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2737 04:42:48.47M 2015-10-13T03:40:20.155Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2743 04:42:48.67M 2015-10-13T03:40:20.355Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2745 04:42:48.87M 2015-10-13T03:40:20.560Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2751 04:42:49.09M 2015-10-13T03:40:20.760Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2762 04:42:49.29M 2015-10-13T03:40:20.965Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.578 34.756 1503.2780 04:42:49.49M 2015-10-13T03:40:21.170Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2795 04:42:49.69M 2015-10-13T03:40:21.370Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2803 04:42:49.89M 2015-10-13T03:40:21.575Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2800 04:42:50.10M 2015-10-13T03:40:21.777Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.759 1503.2800 04:42:50.31M 2015-10-13T03:40:22.000Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2811 04:42:50.50M 2015-10-13T03:40:22.185Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2814 04:42:50.72M 2015-10-13T03:40:22.385Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2819 04:42:50.90M 2015-10-13T03:40:22.590Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2808 04:42:51.12M 2015-10-13T03:40:22.795Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.758 1503.2793 04:42:51.32M 2015-10-13T03:40:22.995Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2776 04:42:51.52M 2015-10-13T03:40:23.200Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2755 04:42:51.72M 2015-10-13T03:40:23.405Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2743 04:42:51.91M 2015-10-13T03:40:23.605Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.753 1503.2737 04:42:52.14M 2015-10-13T03:40:23.810Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2716 04:42:52.33M 2015-10-13T03:40:24.010Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2709 04:42:52.53M 2015-10-13T03:40:24.215Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2698 04:42:52.73M 2015-10-13T03:40:24.420Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2693 04:42:52.93M 2015-10-13T03:40:24.621Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2700 04:42:53.15M 2015-10-13T03:40:24.825Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.572 34.751 1503.2694 04:42:53.35M 2015-10-13T03:40:25.025Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.566 34.746 1503.2634 04:42:53.55M 2015-10-13T03:40:25.230Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.566 34.745 1503.2616 04:42:53.75M 2015-10-13T03:40:25.430Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2617 04:42:53.94M 2015-10-13T03:40:25.635Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2622 04:42:54.16M 2015-10-13T03:40:25.835Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.566 34.745 1503.2626 04:42:54.36M 2015-10-13T03:40:26.040Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2632 04:42:54.56M 2015-10-13T03:40:26.245Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.745 1503.2637 04:42:54.76M 2015-10-13T03:40:26.465Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.745 1503.2635 04:42:54.96M 2015-10-13T03:40:26.650Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.746 1503.2634 04:42:55.19M 2015-10-13T03:40:26.855Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.567 34.747 1503.2637 04:42:55.38M 2015-10-13T03:40:27.057Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.748 1503.2644 04:42:55.58M 2015-10-13T03:40:27.260Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.748 1503.2654 04:42:55.78M 2015-10-13T03:40:27.494Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.749 1503.2664 04:42:56.98M 2015-10-13T03:40:27.665Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.570 34.750 1503.2670 04:42:56.19M 2015-10-13T03:40:27.870Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.571 34.751 1503.2677 04:42:56.39M 2015-10-13T03:40:28.070Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2692 04:42:56.59M 2015-10-13T03:40:28.270Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.572 34.751 1503.2704 04:42:56.79M 2015-10-13T03:40:28.480Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2710 04:42:57.01M 2015-10-13T03:40:28.680Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2714 04:42:57.21M 2015-10-13T03:40:28.880Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.753 1503.2727 04:42:57.41M 2015-10-13T03:40:29.085Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.754 1503.2722 04:42:57.61M 2015-10-13T03:40:29.290Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.754 1503.2725 04:42:57.80M 2015-10-13T03:40:29.533Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.753 1503.2728 04:42:58.02M 2015-10-13T03:40:29.697Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.753 1503.2732 04:42:58.23M 2015-10-13T03:40:29.900Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.574 34.753 1503.2738 04:42:58.42M 2015-10-13T03:40:30.100Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2734 04:42:58.62M 2015-10-13T03:40:30.333Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.752 1503.2731 04:42:58.82M 2015-10-13T03:40:30.505Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.752 1503.2727 04:42:59.04M 2015-10-13T03:40:30.710Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2725 04:42:59.24M 2015-10-13T03:40:30.925Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2727 04:42:59.44M 2015-10-13T03:40:31.115Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2726 04:42:59.65M 2015-10-13T03:40:31.320Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.751 1503.2714 04:42:59.83M 2015-10-13T03:40:31.525Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.751 1503.2712 04:43:00.05M 2015-10-13T03:40:31.725Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2712 04:43:00.25M 2015-10-13T03:40:31.925Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2709 04:43:00.45M 2015-10-13T03:40:32.135Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2715 04:43:00.65M 2015-10-13T03:40:32.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2712 04:43:00.85M 2015-10-13T03:40:32.540Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2710 04:43:01.07M 2015-10-13T03:40:32.740Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2712 04:43:01.27M 2015-10-13T03:40:32.945Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.757 1503.2777 04:43:01.47M 2015-10-13T03:40:33.145Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.758 1503.2787 04:43:01.67M 2015-10-13T03:40:33.350Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.758 1503.2783 04:43:01.86M 2015-10-13T03:40:33.555Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2791 04:43:02.08M 2015-10-13T03:40:33.755Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2789 04:43:02.28M 2015-10-13T03:40:33.961Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2778 04:43:02.48M 2015-10-13T03:40:34.161Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2773 04:43:02.68M 2015-10-13T03:40:34.365Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2767 04:43:02.88M 2015-10-13T03:40:34.570Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2762 04:43:03.10M 2015-10-13T03:40:34.771Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2758 04:43:03.30M 2015-10-13T03:40:34.977Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.576 34.755 1503.2750 04:43:03.49M 2015-10-13T03:40:35.180Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2742 04:43:03.70M 2015-10-13T03:40:35.401Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.575 34.754 1503.2747 04:43:03.90M 2015-10-13T03:40:35.585Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.569 34.747 1503.2675 04:43:04.13M 2015-10-13T03:40:35.785Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.748 1503.2676 04:43:04.31M 2015-10-13T03:40:35.990Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.569 34.748 1503.2676 04:43:04.51M 2015-10-13T03:40:36.195Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.569 34.748 1503.2668 04:43:04.71M 2015-10-13T03:40:36.395Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.568 34.747 1503.2677 04:43:04.91M 2015-10-13T03:40:36.601Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.568 34.747 1503.2675 04:43:05.13M 2015-10-13T03:40:36.801Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.568 34.747 1503.2673 04:43:05.33M 2015-10-13T03:40:37.006Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2755 04:43:05.53M 2015-10-13T03:40:37.206Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2758 04:43:05.73M 2015-10-13T03:40:37.411Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.753 1503.2749 04:43:05.92M 2015-10-13T03:40:37.617Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2737 04:43:06.14M 2015-10-13T03:40:37.816Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2728 04:43:06.34M 2015-10-13T03:40:38.021Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2717 04:43:06.54M 2015-10-13T03:40:38.226Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2714 04:43:06.74M 2015-10-13T03:40:38.426Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2708 04:43:06.94M 2015-10-13T03:40:38.631Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.753 1503.2701 04:43:07.16M 2015-10-13T03:40:38.831Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2698 04:43:07.36M 2015-10-13T03:40:39.053Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2697 04:43:07.56M 2015-10-13T03:40:39.241Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.575 34.755 1503.2692 04:43:07.76M 2015-10-13T03:40:39.441Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.575 34.756 1503.2692 04:43:07.96M 2015-10-13T03:40:39.646Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2690 04:43:08.17M 2015-10-13T03:40:39.866Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.575 34.755 1503.2692 04:43:08.37M 2015-10-13T03:40:40.053Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.755 1503.2694 04:43:08.59M 2015-10-13T03:40:40.257Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2660 04:43:08.77M 2015-10-13T03:40:40.456Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2651 04:43:08.97M 2015-10-13T03:40:40.661Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.757 1503.2705 04:43:09.19M 2015-10-13T03:40:40.861Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.578 34.758 1503.2722 04:43:09.39M 2015-10-13T03:40:41.066Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.579 34.759 1503.2739 04:43:09.59M 2015-10-13T03:40:41.271Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2760 04:43:09.79M 2015-10-13T03:40:41.471Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.582 34.761 1503.2783 04:43:10.01M 2015-10-13T03:40:41.671Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.583 34.762 1503.2797 04:43:10.20M 2015-10-13T03:40:41.876Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2802 04:43:10.40M 2015-10-13T03:40:42.081Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.584 34.763 1503.2819 04:43:10.60M 2015-10-13T03:40:42.286Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2813 04:43:10.80M 2015-10-13T03:40:42.486Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.584 34.763 1503.2823 04:43:11.02M 2015-10-13T03:40:42.691Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.584 34.763 1503.2817 04:43:11.22M 2015-10-13T03:40:42.897Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.584 34.763 1503.2815 04:43:11.42M 2015-10-13T03:40:43.096Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.584 34.763 1503.2816 04:43:11.62M 2015-10-13T03:40:43.296Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.583 34.762 1503.2810 04:43:11.81M 2015-10-13T03:40:43.533Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.583 34.761 1503.2809 04:43:12.03M 2015-10-13T03:40:43.706Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.582 34.760 1503.2808 04:43:12.23M 2015-10-13T03:40:43.906Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.580 34.759 1503.2792 04:43:12.43M 2015-10-13T03:40:44.133Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.579 34.757 1503.2781 04:43:12.63M 2015-10-13T03:40:44.331Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2766 04:43:12.83M 2015-10-13T03:40:44.521Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.580 34.759 1503.2795 04:43:13.07M 2015-10-13T03:40:44.721Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.760 1503.2795 04:43:13.25M 2015-10-13T03:40:44.926Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.582 34.760 1503.2803 04:43:13.45M 2015-10-13T03:40:45.126Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.761 1503.2803 04:43:13.65M 2015-10-13T03:40:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.582 34.761 1503.2803 04:43:13.85M 2015-10-13T03:40:45.531Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2806 04:43:14.07M 2015-10-13T03:40:45.731Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2810 04:43:14.26M 2015-10-13T03:40:45.936Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2806 04:43:14.46M 2015-10-13T03:40:46.141Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.583 34.762 1503.2791 04:43:14.66M 2015-10-13T03:40:46.346Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.761 1503.2780 04:43:14.86M 2015-10-13T03:40:46.546Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.761 1503.2777 04:43:15.08M 2015-10-13T03:40:46.751Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2777 04:43:15.28M 2015-10-13T03:40:47.171Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2780 04:43:15.48M 2015-10-13T03:40:47.171Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.581 34.761 1503.2776 04:43:15.77M 2015-10-13T03:40:47.371Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2772 04:43:15.89M 2015-10-13T03:40:47.577Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.761 1503.2770 04:43:16.10M 2015-10-13T03:40:47.776Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2771 04:43:16.30M 2015-10-13T03:40:47.981Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2771 04:43:16.50M 2015-10-13T03:40:48.181Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.760 1503.2769 04:43:16.70M 2015-10-13T03:40:48.386Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.759 1503.2767 04:43:16.90M 2015-10-13T03:40:48.591Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.762 1503.2792 04:43:17.12M 2015-10-13T03:40:48.856Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.583 34.762 1503.2792 04:43:17.32M 2015-10-13T03:40:48.996Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.591 34.770 1503.2874 04:43:17.58M 2015-10-13T03:40:49.201Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.591 34.770 1503.2876 04:43:17.72M 2015-10-13T03:40:49.401Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.583 34.763 1503.2787 04:43:17.92M 2015-10-13T03:40:49.606Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.582 34.761 1503.2773 04:43:18.14M 2015-10-13T03:40:49.806Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.762 1503.2782 04:43:18.33M 2015-10-13T03:40:50.011Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2854 04:43:18.53M 2015-10-13T03:40:50.217Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2858 04:43:18.73M 2015-10-13T03:40:50.416Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2804 04:43:18.93M 2015-10-13T03:40:50.621Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2794 04:43:19.15M 2015-10-13T03:40:50.821Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.758 1503.2759 04:43:19.35M 2015-10-13T03:40:51.021Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.758 1503.2766 04:43:19.55M 2015-10-13T03:40:51.226Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2778 04:43:19.74M 2015-10-13T03:40:51.431Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.576 34.755 1503.2745 04:43:19.95M 2015-10-13T03:40:51.636Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.754 1503.2731 04:43:20.17M 2015-10-13T03:40:51.836Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2725 04:43:20.36M 2015-10-13T03:40:52.041Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2719 04:43:20.56M 2015-10-13T03:40:52.246Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2712 04:43:20.76M 2015-10-13T03:40:52.446Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.572 34.750 1503.2706 04:43:20.96M 2015-10-13T03:40:52.651Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.571 34.749 1503.2704 04:43:21.18M 2015-10-13T03:40:52.851Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2688 04:43:21.38M 2015-10-13T03:40:53.051Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.749 1503.2682 04:43:21.58M 2015-10-13T03:40:53.271Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.749 1503.2679 04:43:21.77M 2015-10-13T03:40:53.461Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.570 34.749 1503.2673 04:43:22.01M 2015-10-13T03:40:53.666Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.570 34.749 1503.2681 04:43:22.19M 2015-10-13T03:40:53.911Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2682 04:43:22.39M 2015-10-13T03:40:54.071Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2682 04:43:22.64M 2015-10-13T03:40:54.271Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.751 1503.2682 04:43:22.79M 2015-10-13T03:40:54.476Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.751 1503.2681 04:43:23.01M 2015-10-13T03:40:54.681Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2688 04:43:23.21M 2015-10-13T03:40:54.881Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2700 04:43:23.41M 2015-10-13T03:40:55.081Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2781 04:43:23.61M 2015-10-13T03:40:55.286Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2786 04:43:23.80M 2015-10-13T03:40:55.491Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2789 04:43:24.02M 2015-10-13T03:40:55.696Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.759 1503.2800 04:43:24.22M 2015-10-13T03:40:55.905Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.759 1503.2806 04:43:24.42M 2015-10-13T03:40:56.102Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2819 04:43:24.62M 2015-10-13T03:40:56.306Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:24.82M 2015-10-13T03:40:56.506Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2788 04:43:25.04M 2015-10-13T03:40:56.711Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2771 04:43:25.24M 2015-10-13T03:40:56.911Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.575 34.754 1503.2733 04:43:25.44M 2015-10-13T03:40:57.117Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2733 04:43:25.64M 2015-10-13T03:40:57.321Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2736 04:43:25.83M 2015-10-13T03:40:57.521Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2723 04:43:26.06M 2015-10-13T03:40:57.742Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2711 04:43:26.25M 2015-10-13T03:40:57.926Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2699 04:43:26.47M 2015-10-13T03:40:58.131Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.754 1503.2701 04:43:26.65M 2015-10-13T03:40:58.331Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.754 1503.2708 04:43:26.85M 2015-10-13T03:40:58.537Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2704 04:43:27.07M 2015-10-13T03:40:58.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2703 04:43:27.27M 2015-10-13T03:40:58.942Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.575 34.755 1503.2698 04:43:27.47M 2015-10-13T03:40:59.174Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2705 04:43:27.66M 2015-10-13T03:40:59.352Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2710 04:43:27.86M 2015-10-13T03:40:59.573Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2698 04:43:28.08M 2015-10-13T03:40:59.756Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.756 1503.2709 04:43:28.28M 2015-10-13T03:40:59.956Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2715 04:43:28.48M