2015-10-13T03:39:00.151Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2811 04:41:28.67M 2015-10-13T03:39:00.351Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2823 04:41:28.87M 2015-10-13T03:39:00.556Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2830 04:41:29.08M 2015-10-13T03:39:00.761Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2836 04:41:29.28M 2015-10-13T03:39:00.961Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2839 04:41:29.48M 2015-10-13T03:39:01.166Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2833 04:41:29.68M 2015-10-13T03:39:01.366Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2836 04:41:29.88M 2015-10-13T03:39:01.586Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2838 04:41:30.10M 2015-10-13T03:39:01.776Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2841 04:41:30.31M 2015-10-13T03:39:01.982Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2844 04:41:30.50M 2015-10-13T03:39:02.182Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2848 04:41:30.70M 2015-10-13T03:39:02.382Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.586 34.763 1503.2886 04:41:30.90M 2015-10-13T03:39:02.587Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.587 34.764 1503.2892 04:41:31.11M 2015-10-13T03:39:02.792Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2897 04:41:31.31M 2015-10-13T03:39:02.992Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2903 04:41:31.51M 2015-10-13T03:39:03.197Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.588 34.764 1503.2908 04:41:31.71M 2015-10-13T03:39:03.402Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.588 34.764 1503.2921 04:41:31.91M 2015-10-13T03:39:03.602Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.588 34.764 1503.2922 04:41:32.13M 2015-10-13T03:39:03.806Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.587 34.763 1503.2924 04:41:32.33M 2015-10-13T03:39:04.006Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2916 04:41:32.53M 2015-10-13T03:39:04.212Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2910 04:41:32.72M 2015-10-13T03:39:04.412Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2900 04:41:32.92M 2015-10-13T03:39:04.617Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.586 34.763 1503.2888 04:41:33.14M 2015-10-13T03:39:04.822Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.585 34.762 1503.2870 04:41:33.34M 2015-10-13T03:39:05.022Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.584 34.762 1503.2858 04:41:33.54M 2015-10-13T03:39:05.227Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.584 34.761 1503.2847 04:41:33.74M 2015-10-13T03:39:05.432Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.760 1503.2830 04:41:33.94M 2015-10-13T03:39:05.632Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.582 34.760 1503.2822 04:41:34.16M 2015-10-13T03:39:05.837Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.581 34.759 1503.2813 04:41:34.36M 2015-10-13T03:39:06.057Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.758 1503.2802 04:41:34.56M 2015-10-13T03:39:06.242Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2794 04:41:34.77M 2015-10-13T03:39:06.447Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2788 04:41:34.95M 2015-10-13T03:39:06.647Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.578 34.756 1503.2780 04:41:35.17M 2015-10-13T03:39:06.852Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2781 04:41:35.37M 2015-10-13T03:39:07.052Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.756 1503.2788 04:41:35.57M 2015-10-13T03:39:07.257Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2788 04:41:35.77M 2015-10-13T03:39:07.462Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2788 04:41:35.97M 2015-10-13T03:39:07.662Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.578 34.755 1503.2782 04:41:36.19M 2015-10-13T03:39:07.867Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.755 1503.2786 04:41:36.39M 2015-10-13T03:39:08.072Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2791 04:41:36.59M 2015-10-13T03:39:08.272Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2795 04:41:36.79M 2015-10-13T03:39:08.472Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2792 04:41:37.00M 2015-10-13T03:39:08.677Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2798 04:41:37.20M 2015-10-13T03:39:08.882Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.755 1503.2797 04:41:37.40M 2015-10-13T03:39:09.087Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.755 1503.2797 04:41:37.60M 2015-10-13T03:39:09.287Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.755 1503.2789 04:41:37.80M 2015-10-13T03:39:09.492Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2791 04:41:38.02M 2015-10-13T03:39:09.692Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2797 04:41:38.22M 2015-10-13T03:39:09.933Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2798 04:41:38.42M 2015-10-13T03:39:10.097Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.580 34.758 1503.2804 04:41:38.62M 2015-10-13T03:39:10.297Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.758 1503.2808 04:41:38.81M 2015-10-13T03:39:10.527Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.759 1503.2820 04:41:39.03M 2015-10-13T03:39:10.707Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.583 34.760 1503.2827 04:41:39.25M 2015-10-13T03:39:10.912Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2833 04:41:39.43M 2015-10-13T03:39:11.117Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2832 04:41:39.63M 2015-10-13T03:39:11.317Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.584 34.763 1503.2837 04:41:39.83M 2015-10-13T03:39:11.517Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.585 34.763 1503.2836 04:41:40.05M 2015-10-13T03:39:11.722Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.585 34.763 1503.2848 04:41:40.25M 2015-10-13T03:39:11.927Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.585 34.763 1503.2856 04:41:40.45M 2015-10-13T03:39:12.127Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.586 34.763 1503.2859 04:41:40.64M 2015-10-13T03:39:12.337Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.585 34.763 1503.2858 04:41:40.84M 2015-10-13T03:39:12.537Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.585 34.762 1503.2853 04:41:41.07M 2015-10-13T03:39:12.737Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.585 34.763 1503.2863 04:41:41.26M 2015-10-13T03:39:12.942Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2864 04:41:41.46M 2015-10-13T03:39:13.147Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.585 34.762 1503.2867 04:41:41.66M 2015-10-13T03:39:13.347Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2856 04:41:41.86M 2015-10-13T03:39:13.552Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.585 34.762 1503.2853 04:41:42.08M 2015-10-13T03:39:13.752Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2852 04:41:42.28M 2015-10-13T03:39:13.957Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.584 34.764 1503.2795 04:41:42.48M 2015-10-13T03:39:14.173Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.763 1503.2783 04:41:42.67M 2015-10-13T03:39:14.362Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.582 34.762 1503.2772 04:41:42.88M 2015-10-13T03:39:14.567Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.581 34.761 1503.2761 04:41:43.09M 2015-10-13T03:39:14.772Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.581 34.761 1503.2749 04:41:43.29M 2015-10-13T03:39:14.992Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.580 34.760 1503.2742 04:41:43.49M 2015-10-13T03:39:15.177Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2737 04:41:43.71M 2015-10-13T03:39:15.377Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2731 04:41:43.89M 2015-10-13T03:39:15.582Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2729 04:41:44.11M 2015-10-13T03:39:15.787Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.579 34.759 1503.2734 04:41:44.31M 2015-10-13T03:39:15.987Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.579 34.759 1503.2745 04:41:44.51M 2015-10-13T03:39:16.192Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.759 1503.2751 04:41:44.71M 2015-10-13T03:39:16.392Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.759 1503.2761 04:41:44.91M 2015-10-13T03:39:16.597Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.759 1503.2773 04:41:45.12M 2015-10-13T03:39:16.802Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2788 04:41:45.32M 2015-10-13T03:39:17.002Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.760 1503.2809 04:41:45.52M 2015-10-13T03:39:17.207Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.761 1503.2811 04:41:45.72M 2015-10-13T03:39:17.407Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.583 34.761 1503.2821 04:41:45.92M 2015-10-13T03:39:17.612Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2831 04:41:46.14M 2015-10-13T03:39:17.817Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2832 04:41:46.34M 2015-10-13T03:39:18.017Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2830 04:41:46.54M 2015-10-13T03:39:18.222Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2822 04:41:46.73M 2015-10-13T03:39:18.422Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2817 04:41:46.93M 2015-10-13T03:39:18.627Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2814 04:41:47.15M 2015-10-13T03:39:18.827Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2808 04:41:47.35M 2015-10-13T03:39:19.032Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.761 1503.2797 04:41:47.55M 2015-10-13T03:39:19.237Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2797 04:41:47.75M 2015-10-13T03:39:19.452Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.759 1503.2788 04:41:47.95M 2015-10-13T03:39:19.642Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2787 04:41:48.18M 2015-10-13T03:39:19.847Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.579 34.758 1503.2765 04:41:48.37M 2015-10-13T03:39:20.047Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.579 34.758 1503.2753 04:41:48.57M 2015-10-13T03:39:20.252Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.578 34.757 1503.2751 04:41:48.77M 2015-10-13T03:39:20.452Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2747 04:41:48.96M 2015-10-13T03:39:20.657Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2748 04:41:49.18M 2015-10-13T03:39:20.862Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.758 1503.2760 04:41:49.38M 2015-10-13T03:39:21.062Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2760 04:41:49.58M 2015-10-13T03:39:21.267Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2765 04:41:49.78M 2015-10-13T03:39:21.472Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2765 04:41:50.00M 2015-10-13T03:39:21.667Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2766 04:41:50.20M 2015-10-13T03:39:21.877Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2767 04:41:50.39M 2015-10-13T03:39:22.077Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.757 1503.2777 04:41:50.60M 2015-10-13T03:39:22.277Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2782 04:41:50.79M 2015-10-13T03:39:22.482Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2782 04:41:51.01M 2015-10-13T03:39:22.687Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2783 04:41:51.21M 2015-10-13T03:39:22.887Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2789 04:41:51.41M 2015-10-13T03:39:23.092Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2787 04:41:51.61M 2015-10-13T03:39:23.292Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2782 04:41:51.81M 2015-10-13T03:39:23.497Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2781 04:41:52.03M 2015-10-13T03:39:23.702Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2778 04:41:52.23M 2015-10-13T03:39:23.917Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2764 04:41:52.42M 2015-10-13T03:39:24.107Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2761 04:41:52.64M 2015-10-13T03:39:24.312Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2760 04:41:52.82M 2015-10-13T03:39:24.512Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2760 04:41:53.04M 2015-10-13T03:39:24.733Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.578 34.756 1503.2759 04:41:53.24M 2015-10-13T03:39:24.923Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2755 04:41:53.44M 2015-10-13T03:39:25.122Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2747 04:41:53.64M 2015-10-13T03:39:25.327Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2737 04:41:53.84M 2015-10-13T03:39:25.527Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2731 04:41:54.06M 2015-10-13T03:39:25.732Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.755 1503.2723 04:41:54.26M 2015-10-13T03:39:25.938Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2720 04:41:54.46M 2015-10-13T03:39:26.137Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2721 04:41:54.65M 2015-10-13T03:39:26.342Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2716 04:41:54.85M 2015-10-13T03:39:26.542Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2714 04:41:55.07M 2015-10-13T03:39:26.747Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2704 04:41:55.27M 2015-10-13T03:39:26.952Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.756 1503.2701 04:41:55.47M 2015-10-13T03:39:27.153Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.575 34.756 1503.2693 04:41:55.67M 2015-10-13T03:39:27.352Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.755 1503.2695 04:41:55.87M 2015-10-13T03:39:27.573Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2694 04:41:56.09M 2015-10-13T03:39:27.763Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.755 1503.2694 04:41:56.29M 2015-10-13T03:39:27.968Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2704 04:41:56.49M 2015-10-13T03:39:28.168Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:41:56.69M 2015-10-13T03:39:28.388Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.754 1503.2708 04:41:56.88M 2015-10-13T03:39:28.578Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.754 1503.2706 04:41:57.12M 2015-10-13T03:39:28.813Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2704 04:41:57.30M 2015-10-13T03:39:28.983Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2697 04:41:57.50M 2015-10-13T03:39:29.183Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2698 04:41:57.70M 2015-10-13T03:39:29.388Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2709 04:41:57.90M 2015-10-13T03:39:29.588Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2721 04:41:58.12M 2015-10-13T03:39:29.813Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.753 1503.2727 04:41:58.32M 2015-10-13T03:39:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.572 34.751 1503.2705 04:41:58.52M 2015-10-13T03:39:30.198Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2698 04:41:58.72M 2015-10-13T03:39:30.403Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2688 04:41:58.91M 2015-10-13T03:39:30.603Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2694 04:41:59.13M 2015-10-13T03:39:30.808Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2690 04:41:59.33M 2015-10-13T03:39:31.013Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2682 04:41:59.53M 2015-10-13T03:39:31.213Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2683 04:41:59.73M 2015-10-13T03:39:31.418Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2675 04:41:59.93M 2015-10-13T03:39:31.653Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2677 04:42:00.15M 2015-10-13T03:39:31.823Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.749 1503.2673 04:42:00.35M 2015-10-13T03:39:32.028Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2688 04:42:00.55M 2015-10-13T03:39:32.228Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2688 04:42:00.74M 2015-10-13T03:39:32.433Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2693 04:42:00.94M 2015-10-13T03:39:32.638Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2709 04:42:01.16M 2015-10-13T03:39:32.858Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2714 04:42:01.36M 2015-10-13T03:39:33.043Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.575 34.754 1503.2722 04:42:01.58M 2015-10-13T03:39:33.243Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2729 04:42:01.76M 2015-10-13T03:39:33.448Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2740 04:42:01.96M 2015-10-13T03:39:33.653Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2739 04:42:02.17M 2015-10-13T03:39:33.853Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.758 1503.2739 04:42:02.38M 2015-10-13T03:39:34.058Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2751 04:42:02.57M 2015-10-13T03:39:34.263Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2755 04:42:02.77M 2015-10-13T03:39:34.463Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2749 04:42:02.97M 2015-10-13T03:39:34.668Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.758 1503.2759 04:42:03.19M 2015-10-13T03:39:34.868Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2748 04:42:03.39M 2015-10-13T03:39:35.073Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.759 1503.2742 04:42:03.59M 2015-10-13T03:39:35.273Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.758 1503.2740 04:42:03.79M 2015-10-13T03:39:35.478Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.578 34.758 1503.2737 04:42:04.01M 2015-10-13T03:39:35.683Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2731 04:42:04.21M 2015-10-13T03:39:35.893Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2720 04:42:04.41M 2015-10-13T03:39:36.088Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2710 04:42:04.61M 2015-10-13T03:39:36.293Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2705 04:42:04.80M 2015-10-13T03:39:36.493Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.754 1503.2710 04:42:05.02M 2015-10-13T03:39:36.698Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2711 04:42:05.22M 2015-10-13T03:39:36.898Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.574 34.754 1503.2699 04:42:05.42M 2015-10-13T03:39:37.103Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.754 1503.2690 04:42:05.62M 2015-10-13T03:39:37.323Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2690 04:42:05.82M 2015-10-13T03:39:37.508Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.754 1503.2682 04:42:06.06M 2015-10-13T03:39:37.708Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.574 34.754 1503.2682 04:42:06.24M 2015-10-13T03:39:37.913Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2693 04:42:06.43M 2015-10-13T03:39:38.118Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2694 04:42:06.63M 2015-10-13T03:39:38.318Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2690 04:42:06.83M 2015-10-13T03:39:38.523Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2688 04:42:07.05M 2015-10-13T03:39:38.723Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.574 34.755 1503.2684 04:42:07.25M 2015-10-13T03:39:38.928Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.575 34.755 1503.2693 04:42:07.45M 2015-10-13T03:39:39.133Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2701 04:42:07.65M 2015-10-13T03:39:39.333Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:42:07.85M 2015-10-13T03:39:39.538Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2709 04:42:08.07M 2015-10-13T03:39:39.743Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2709 04:42:08.26M 2015-10-13T03:39:39.948Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:42:08.46M 2015-10-13T03:39:40.148Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2699 04:42:08.67M 2015-10-13T03:39:40.353Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.755 1503.2703 04:42:08.87M 2015-10-13T03:39:40.553Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.754 1503.2704 04:42:09.08M 2015-10-13T03:39:40.758Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.574 34.754 1503.2704 04:42:09.28M 2015-10-13T03:39:40.958Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.574 34.753 1503.2694 04:42:09.48M 2015-10-13T03:39:41.158Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.573 34.753 1503.2695 04:42:09.68M 2015-10-13T03:39:41.363Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.573 34.753 1503.2700 04:42:09.88M 2015-10-13T03:39:41.568Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2714 04:42:10.10M 2015-10-13T03:39:41.788Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2717 04:42:10.30M 2015-10-13T03:39:41.973Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2706 04:42:10.51M 2015-10-13T03:39:42.213Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2703 04:42:10.69M 2015-10-13T03:39:42.383Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2697 04:42:10.89M 2015-10-13T03:39:42.583Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.752 1503.2703 04:42:11.11M 2015-10-13T03:39:42.783Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.753 1503.2714 04:42:11.31M 2015-10-13T03:39:42.988Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2723 04:42:11.51M 2015-10-13T03:39:43.193Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.752 1503.2729 04:42:11.71M 2015-10-13T03:39:43.398Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2725 04:42:11.91M 2015-10-13T03:39:43.603Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2731 04:42:12.13M 2015-10-13T03:39:43.798Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2722 04:42:12.33M 2015-10-13T03:39:44.003Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2715 04:42:12.52M 2015-10-13T03:39:44.208Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.754 1503.2704 04:42:12.72M 2015-10-13T03:39:44.413Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.754 1503.2693 04:42:12.92M 2015-10-13T03:39:44.613Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2692 04:42:13.14M 2015-10-13T03:39:44.818Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2695 04:42:13.34M 2015-10-13T03:39:45.018Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2694 04:42:13.54M 2015-10-13T03:39:45.223Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2695 04:42:13.74M 2015-10-13T03:39:45.428Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2698 04:42:13.94M 2015-10-13T03:39:45.628Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.755 1503.2697 04:42:14.16M 2015-10-13T03:39:45.833Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.756 1503.2693 04:42:14.36M 2015-10-13T03:39:46.033Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2688 04:42:14.56M 2015-10-13T03:39:46.258Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2695 04:42:14.75M 2015-10-13T03:39:46.443Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.576 34.757 1503.2695 04:42:14.97M 2015-10-13T03:39:46.643Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.576 34.757 1503.2693 04:42:15.17M 2015-10-13T03:39:46.848Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.577 34.757 1503.2701 04:42:15.37M 2015-10-13T03:39:47.053Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.578 34.758 1503.2720 04:42:15.57M 2015-10-13T03:39:47.253Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.578 34.758 1503.2731 04:42:15.77M 2015-10-13T03:39:47.459Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.759 1503.2748 04:42:15.97M 2015-10-13T03:39:47.658Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.759 1503.2756 04:42:16.19M 2015-10-13T03:39:47.864Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.580 34.760 1503.2762 04:42:16.39M 2015-10-13T03:39:48.064Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.760 1503.2776 04:42:16.59M 2015-10-13T03:39:48.269Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.761 1503.2784 04:42:16.78M 2015-10-13T03:39:48.474Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2792 04:42:17.00M 2015-10-13T03:39:48.678Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.583 34.762 1503.2797 04:42:17.20M 2015-10-13T03:39:48.878Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2799 04:42:17.40M 2015-10-13T03:39:49.083Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.587 34.766 1503.2866 04:42:17.60M 2015-10-13T03:39:49.284Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.588 34.767 1503.2865 04:42:17.80M 2015-10-13T03:39:49.483Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.588 34.767 1503.2867 04:42:18.02M 2015-10-13T03:39:49.688Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.589 34.767 1503.2876 04:42:18.21M 2015-10-13T03:39:49.893Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.589 34.767 1503.2885 04:42:18.41M 2015-10-13T03:39:50.094Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.588 34.766 1503.2882 04:42:18.61M 2015-10-13T03:39:50.304Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.588 34.766 1503.2876 04:42:18.81M 2015-10-13T03:39:50.503Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.588 34.766 1503.2872 04:42:19.03M 2015-10-13T03:39:50.724Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.587 34.765 1503.2866 04:42:19.23M 2015-10-13T03:39:50.904Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.586 34.765 1503.2848 04:42:19.45M 2015-10-13T03:39:51.109Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.585 34.764 1503.2834 04:42:19.63M 2015-10-13T03:39:51.319Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.585 34.764 1503.2827 04:42:19.83M 2015-10-13T03:39:51.519Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2733 04:42:20.05M 2015-10-13T03:39:51.724Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.579 34.758 1503.2764 04:42:20.25M 2015-10-13T03:39:51.924Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2777 04:42:20.45M 2015-10-13T03:39:52.129Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.581 34.760 1503.2783 04:42:20.64M 2015-10-13T03:39:52.329Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.761 1503.2789 04:42:20.84M 2015-10-13T03:39:52.534Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.581 34.760 1503.2775 04:42:21.06M 2015-10-13T03:39:52.739Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.580 34.759 1503.2760 04:42:21.26M 2015-10-13T03:39:52.939Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.579 34.759 1503.2759 04:42:21.46M 2015-10-13T03:39:53.139Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.578 34.758 1503.2743 04:42:21.66M 2015-10-13T03:39:53.373Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2740 04:42:21.86M 2015-10-13T03:39:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2732 04:42:22.08M 2015-10-13T03:39:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2732 04:42:22.37M 2015-10-13T03:39:53.959Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.577 34.756 1503.2738 04:42:22.49M 2015-10-13T03:39:54.169Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2739 04:42:22.68M 2015-10-13T03:39:54.369Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.578 34.757 1503.2748 04:42:22.88M 2015-10-13T03:39:54.574Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.757 1503.2754 04:42:23.10M 2015-10-13T03:39:54.776Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.578 34.757 1503.2745 04:42:23.30M 2015-10-13T03:39:54.979Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2738 04:42:23.50M 2015-10-13T03:39:55.199Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2736 04:42:23.70M 2015-10-13T03:39:55.384Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2736 04:42:23.91M 2015-10-13T03:39:55.589Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2739 04:42:24.11M 2015-10-13T03:39:55.794Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.756 1503.2747 04:42:24.32M 2015-10-13T03:39:55.994Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2740 04:42:24.52M 2015-10-13T03:39:56.194Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2754 04:42:24.71M 2015-10-13T03:39:56.399Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2766 04:42:24.91M 2015-10-13T03:39:56.599Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.579 34.758 1503.2767 04:42:25.13M 2015-10-13T03:39:56.804Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2783 04:42:25.33M 2015-10-13T03:39:57.009Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2789 04:42:25.53M 2015-10-13T03:39:57.214Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.581 34.760 1503.2794 04:42:25.73M 2015-10-13T03:39:57.414Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2808 04:42:25.93M 2015-10-13T03:39:57.619Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.583 34.762 1503.2794 04:42:26.15M 2015-10-13T03:39:57.819Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2795 04:42:26.35M 2015-10-13T03:39:58.024Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.757 1503.2740 04:42:26.54M 2015-10-13T03:39:58.224Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2745 04:42:26.74M 2015-10-13T03:39:58.453Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2742 04:42:26.94M 2015-10-13T03:39:58.634Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2744 04:42:27.16M 2015-10-13T03:39:58.834Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.578 34.757 1503.2745 04:42:27.36M 2015-10-13T03:39:59.039Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.757 1503.2731 04:42:27.56M 2015-10-13T03:39:59.244Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.757 1503.2721 04:42:27.76M 2015-10-13T03:39:59.444Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.756 1503.2711 04:42:27.96M 2015-10-13T03:39:59.669Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2729 04:42:28.18M 2015-10-13T03:39:59.893Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2749 04:42:28.39M