2015-10-13T03:38:00.054Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.582 34.762 1503.2771 04:40:28.57M 2015-10-13T03:38:00.259Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.584 34.763 1503.2800 04:40:28.77M 2015-10-13T03:38:00.459Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.585 34.764 1503.2816 04:40:28.97M 2015-10-13T03:38:00.693Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.589 34.768 1503.2860 04:40:29.19M 2015-10-13T03:38:00.869Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.590 34.769 1503.2872 04:40:29.38M 2015-10-13T03:38:01.093Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.585 34.764 1503.2815 04:40:29.58M 2015-10-13T03:38:01.274Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.584 34.763 1503.2803 04:40:29.78M 2015-10-13T03:38:01.479Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.570 34.750 1503.2645 04:40:30.00M 2015-10-13T03:38:01.679Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2651 04:40:30.20M 2015-10-13T03:38:01.879Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2660 04:40:30.40M 2015-10-13T03:38:02.084Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.569 34.748 1503.2648 04:40:30.60M 2015-10-13T03:38:02.289Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.567 34.747 1503.2633 04:40:30.80M 2015-10-13T03:38:02.533Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2642 04:40:31.02M 2015-10-13T03:38:02.697Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.747 1503.2649 04:40:31.22M 2015-10-13T03:38:02.899Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.748 1503.2657 04:40:31.41M 2015-10-13T03:38:03.099Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2659 04:40:31.61M 2015-10-13T03:38:03.304Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.749 1503.2660 04:40:31.81M 2015-10-13T03:38:03.524Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.571 34.750 1503.2671 04:40:32.03M 2015-10-13T03:38:03.709Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2692 04:40:32.25M 2015-10-13T03:38:03.914Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2714 04:40:32.43M 2015-10-13T03:38:04.114Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.755 1503.2745 04:40:32.63M 2015-10-13T03:38:04.319Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2750 04:40:32.83M 2015-10-13T03:38:04.524Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.572 34.751 1503.2692 04:40:33.05M 2015-10-13T03:38:04.729Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2688 04:40:33.25M 2015-10-13T03:38:04.929Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.749 1503.2693 04:40:33.45M 2015-10-13T03:38:05.129Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2734 04:40:33.64M 2015-10-13T03:38:05.334Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.575 34.754 1503.2751 04:40:33.84M 2015-10-13T03:38:05.539Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.755 1503.2758 04:40:34.06M 2015-10-13T03:38:05.739Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.755 1503.2762 04:40:34.26M 2015-10-13T03:38:05.939Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2776 04:40:34.46M 2015-10-13T03:38:06.149Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2787 04:40:34.66M 2015-10-13T03:38:06.349Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2814 04:40:34.86M 2015-10-13T03:38:06.554Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.583 34.761 1503.2828 04:40:35.08M 2015-10-13T03:38:06.754Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2820 04:40:35.28M 2015-10-13T03:38:06.959Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.761 1503.2808 04:40:35.47M 2015-10-13T03:38:07.159Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2815 04:40:35.67M 2015-10-13T03:38:07.364Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.760 1503.2811 04:40:35.87M 2015-10-13T03:38:07.569Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2805 04:40:36.09M 2015-10-13T03:38:07.769Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2789 04:40:36.29M 2015-10-13T03:38:07.989Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2783 04:40:36.49M 2015-10-13T03:38:08.176Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2778 04:40:36.71M 2015-10-13T03:38:08.379Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2783 04:40:36.89M 2015-10-13T03:38:08.584Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.759 1503.2788 04:40:37.11M 2015-10-13T03:38:08.813Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2797 04:40:37.31M 2015-10-13T03:38:08.989Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2839 04:40:37.50M 2015-10-13T03:38:09.194Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2803 04:40:37.70M 2015-10-13T03:38:09.394Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2793 04:40:37.90M 2015-10-13T03:38:09.594Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2794 04:40:38.12M 2015-10-13T03:38:09.804Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.759 1503.2800 04:40:38.32M 2015-10-13T03:38:10.004Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.755 1503.2756 04:40:38.52M 2015-10-13T03:38:10.213Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2743 04:40:38.72M 2015-10-13T03:38:10.404Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.755 1503.2732 04:40:38.92M 2015-10-13T03:38:10.616Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2714 04:40:39.13M 2015-10-13T03:38:10.816Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2711 04:40:39.34M 2015-10-13T03:38:11.019Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2706 04:40:39.53M 2015-10-13T03:38:11.224Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2678 04:40:39.73M 2015-10-13T03:38:11.424Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2677 04:40:39.93M 2015-10-13T03:38:11.624Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2708 04:40:40.15M 2015-10-13T03:38:11.829Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2712 04:40:40.35M 2015-10-13T03:38:12.034Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2717 04:40:40.55M 2015-10-13T03:38:12.239Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2720 04:40:40.75M 2015-10-13T03:38:12.454Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2715 04:40:40.95M 2015-10-13T03:38:12.653Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2714 04:40:41.18M 2015-10-13T03:38:12.844Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2710 04:40:41.36M 2015-10-13T03:38:13.049Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2714 04:40:41.56M 2015-10-13T03:38:13.249Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.756 1503.2712 04:40:41.76M 2015-10-13T03:38:13.456Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.756 1503.2722 04:40:41.96M 2015-10-13T03:38:13.693Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2731 04:40:42.18M 2015-10-13T03:38:13.864Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.755 1503.2701 04:40:42.38M 2015-10-13T03:38:14.064Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.755 1503.2715 04:40:42.58M 2015-10-13T03:38:14.264Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.756 1503.2719 04:40:42.78M 2015-10-13T03:38:14.469Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.578 34.757 1503.2729 04:40:43.98M 2015-10-13T03:38:14.674Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2686 04:40:43.20M 2015-10-13T03:38:14.874Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.752 1503.2681 04:40:43.40M 2015-10-13T03:38:15.079Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.752 1503.2682 04:40:43.59M 2015-10-13T03:38:15.284Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2687 04:40:43.79M 2015-10-13T03:38:15.484Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.752 1503.2688 04:40:44.01M 2015-10-13T03:38:15.689Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2678 04:40:44.21M 2015-10-13T03:38:15.890Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2682 04:40:44.41M 2015-10-13T03:38:16.096Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2678 04:40:44.61M 2015-10-13T03:38:16.294Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.585 34.764 1503.2815 04:40:44.81M 2015-10-13T03:38:16.499Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.586 34.765 1503.2825 04:40:45.03M 2015-10-13T03:38:16.704Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.586 34.765 1503.2828 04:40:45.23M 2015-10-13T03:38:16.925Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.586 34.764 1503.2841 04:40:45.43M 2015-10-13T03:38:17.110Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.586 34.764 1503.2853 04:40:45.64M 2015-10-13T03:38:17.309Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.585 34.764 1503.2847 04:40:45.82M 2015-10-13T03:38:17.514Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.585 34.763 1503.2843 04:40:46.04M 2015-10-13T03:38:17.720Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.584 34.763 1503.2828 04:40:46.24M 2015-10-13T03:38:17.920Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.584 34.762 1503.2816 04:40:46.44M 2015-10-13T03:38:18.125Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.583 34.762 1503.2808 04:40:46.64M 2015-10-13T03:38:18.330Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.761 1503.2808 04:40:46.84M 2015-10-13T03:38:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2697 04:40:47.06M 2015-10-13T03:38:18.735Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2701 04:40:47.25M 2015-10-13T03:38:18.940Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2711 04:40:47.45M 2015-10-13T03:38:19.140Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.748 1503.2668 04:40:47.65M 2015-10-13T03:38:19.345Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.748 1503.2683 04:40:47.85M 2015-10-13T03:38:19.550Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.565 34.744 1503.2631 04:40:48.07M 2015-10-13T03:38:19.745Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.570 34.749 1503.2694 04:40:48.27M 2015-10-13T03:38:19.950Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.571 34.750 1503.2698 04:40:48.47M 2015-10-13T03:38:20.155Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2802 04:40:48.67M 2015-10-13T03:38:20.360Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2809 04:40:48.87M 2015-10-13T03:38:20.560Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2770 04:40:49.09M 2015-10-13T03:38:20.765Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2762 04:40:49.28M 2015-10-13T03:38:20.965Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2781 04:40:49.49M 2015-10-13T03:38:21.170Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2784 04:40:49.68M 2015-10-13T03:38:21.395Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2777 04:40:49.88M 2015-10-13T03:38:21.580Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2808 04:40:50.12M 2015-10-13T03:38:21.780Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2797 04:40:50.30M 2015-10-13T03:38:21.985Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2791 04:40:50.50M 2015-10-13T03:38:22.185Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2783 04:40:50.70M 2015-10-13T03:38:22.390Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.759 1503.2758 04:40:50.90M 2015-10-13T03:38:22.590Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.758 1503.2750 04:40:51.12M 2015-10-13T03:38:22.795Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2748 04:40:51.31M 2015-10-13T03:38:23.000Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2754 04:40:51.51M 2015-10-13T03:38:23.200Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2755 04:40:51.71M 2015-10-13T03:38:23.405Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2755 04:40:51.91M 2015-10-13T03:38:23.605Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2750 04:40:52.13M 2015-10-13T03:38:23.810Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2744 04:40:52.33M 2015-10-13T03:38:24.016Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2739 04:40:52.53M 2015-10-13T03:38:24.215Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2731 04:40:52.73M 2015-10-13T03:38:24.420Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.576 34.755 1503.2726 04:40:52.93M 2015-10-13T03:38:24.620Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.575 34.754 1503.2710 04:40:53.15M 2015-10-13T03:38:24.825Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2700 04:40:53.35M 2015-10-13T03:38:25.030Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.754 1503.2703 04:40:53.54M 2015-10-13T03:38:25.230Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2715 04:40:53.74M 2015-10-13T03:38:25.435Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2717 04:40:53.94M 2015-10-13T03:38:25.635Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.576 34.755 1503.2715 04:40:54.16M 2015-10-13T03:38:25.857Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.756 1503.2721 04:40:54.36M 2015-10-13T03:38:26.040Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2729 04:40:54.58M 2015-10-13T03:38:26.245Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2729 04:40:54.76M 2015-10-13T03:38:26.450Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.757 1503.2728 04:40:54.96M 2015-10-13T03:38:26.650Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.577 34.757 1503.2729 04:40:55.18M 2015-10-13T03:38:26.855Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.757 1503.2738 04:40:55.37M 2015-10-13T03:38:27.060Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.756 1503.2743 04:40:55.57M 2015-10-13T03:38:27.260Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.755 1503.2739 04:40:55.77M 2015-10-13T03:38:27.465Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2737 04:40:55.97M 2015-10-13T03:38:27.670Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2740 04:40:56.19M 2015-10-13T03:38:27.865Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2755 04:40:56.39M 2015-10-13T03:38:28.070Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2761 04:40:56.59M 2015-10-13T03:38:28.275Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2769 04:40:56.79M 2015-10-13T03:38:28.480Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.754 1503.2777 04:40:57.01M 2015-10-13T03:38:28.685Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.584 34.761 1503.2864 04:40:57.21M 2015-10-13T03:38:28.885Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.586 34.763 1503.2886 04:40:57.41M 2015-10-13T03:38:29.085Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.585 34.762 1503.2882 04:40:57.60M 2015-10-13T03:38:29.290Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.584 34.761 1503.2877 04:40:57.80M 2015-10-13T03:38:29.495Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.584 34.760 1503.2866 04:40:58.02M 2015-10-13T03:38:29.697Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2853 04:40:58.22M 2015-10-13T03:38:29.900Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2842 04:40:58.42M 2015-10-13T03:38:30.100Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2834 04:40:58.62M 2015-10-13T03:38:30.320Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2793 04:40:58.81M 2015-10-13T03:38:30.510Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.580 34.758 1503.2819 04:40:59.05M 2015-10-13T03:38:30.710Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.759 1503.2820 04:40:59.24M 2015-10-13T03:38:30.915Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2828 04:40:59.43M 2015-10-13T03:38:31.120Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.759 1503.2813 04:40:59.63M 2015-10-13T03:38:31.320Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.759 1503.2810 04:40:59.83M 2015-10-13T03:38:31.525Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2805 04:41:00.05M 2015-10-13T03:38:31.730Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.757 1503.2802 04:41:00.25M 2015-10-13T03:38:31.930Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2786 04:41:00.45M 2015-10-13T03:38:32.130Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.578 34.756 1503.2778 04:41:00.65M 2015-10-13T03:38:32.337Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2767 04:41:00.85M 2015-10-13T03:38:32.540Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2766 04:41:01.07M 2015-10-13T03:38:32.741Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2773 04:41:01.26M 2015-10-13T03:38:32.945Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.577 34.754 1503.2778 04:41:01.46M 2015-10-13T03:38:33.150Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2781 04:41:01.66M 2015-10-13T03:38:33.350Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2773 04:41:01.86M 2015-10-13T03:38:33.555Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.755 1503.2766 04:41:02.08M 2015-10-13T03:38:33.760Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2771 04:41:02.28M 2015-10-13T03:38:33.961Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2772 04:41:02.48M 2015-10-13T03:38:34.165Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2775 04:41:02.68M 2015-10-13T03:38:34.365Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2770 04:41:02.88M 2015-10-13T03:38:34.570Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2765 04:41:03.09M 2015-10-13T03:38:34.790Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2762 04:41:03.29M 2015-10-13T03:38:34.977Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2770 04:41:03.51M 2015-10-13T03:38:35.180Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.758 1503.2775 04:41:03.69M 2015-10-13T03:38:35.380Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2780 04:41:03.89M 2015-10-13T03:38:35.585Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2782 04:41:04.11M 2015-10-13T03:38:35.790Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2780 04:41:04.31M 2015-10-13T03:38:35.990Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2783 04:41:04.51M 2015-10-13T03:38:36.190Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.581 34.759 1503.2782 04:41:04.71M 2015-10-13T03:38:36.395Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2789 04:41:04.90M 2015-10-13T03:38:36.600Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2793 04:41:05.12M 2015-10-13T03:38:36.805Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.571 34.750 1503.2690 04:41:05.32M 2015-10-13T03:38:37.005Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.570 34.749 1503.2668 04:41:05.52M 2015-10-13T03:38:37.213Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.747 1503.2649 04:41:05.72M 2015-10-13T03:38:37.410Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.567 34.746 1503.2637 04:41:05.92M 2015-10-13T03:38:37.617Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.750 1503.2688 04:41:06.14M 2015-10-13T03:38:37.821Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2698 04:41:06.34M 2015-10-13T03:38:38.021Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2703 04:41:06.54M 2015-10-13T03:38:38.226Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2711 04:41:06.74M 2015-10-13T03:38:38.426Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2719 04:41:06.94M 2015-10-13T03:38:38.631Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2725 04:41:07.16M 2015-10-13T03:38:38.835Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2744 04:41:07.35M 2015-10-13T03:38:39.035Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.576 34.756 1503.2742 04:41:07.55M 2015-10-13T03:38:39.256Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2739 04:41:07.75M 2015-10-13T03:38:39.445Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2739 04:41:07.97M 2015-10-13T03:38:39.645Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2740 04:41:08.17M 2015-10-13T03:38:39.845Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.577 34.757 1503.2740 04:41:08.37M 2015-10-13T03:38:40.050Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2751 04:41:08.57M 2015-10-13T03:38:40.257Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.756 1503.2758 04:41:08.76M 2015-10-13T03:38:40.456Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2760 04:41:08.97M 2015-10-13T03:38:40.660Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2758 04:41:09.18M 2015-10-13T03:38:40.866Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2756 04:41:09.38M 2015-10-13T03:38:41.066Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2761 04:41:09.58M 2015-10-13T03:38:41.265Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2760 04:41:09.78M 2015-10-13T03:38:41.470Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2759 04:41:10.00M 2015-10-13T03:38:41.676Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2756 04:41:10.20M 2015-10-13T03:38:41.881Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.756 1503.2760 04:41:10.40M 2015-10-13T03:38:42.081Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2761 04:41:10.60M 2015-10-13T03:38:42.286Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.757 1503.2772 04:41:10.80M 2015-10-13T03:38:42.486Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2778 04:41:11.02M 2015-10-13T03:38:42.691Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.756 1503.2770 04:41:11.21M 2015-10-13T03:38:42.891Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.578 34.756 1503.2772 04:41:11.41M 2015-10-13T03:38:43.096Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.756 1503.2770 04:41:11.61M 2015-10-13T03:38:43.301Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2762 04:41:11.81M 2015-10-13T03:38:43.501Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2750 04:41:12.03M 2015-10-13T03:38:43.721Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2744 04:41:12.23M 2015-10-13T03:38:43.911Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2739 04:41:12.44M 2015-10-13T03:38:44.116Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2733 04:41:12.63M 2015-10-13T03:38:44.316Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2723 04:41:12.83M 2015-10-13T03:38:44.521Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2723 04:41:13.04M 2015-10-13T03:38:44.721Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.573 34.751 1503.2722 04:41:13.24M 2015-10-13T03:38:44.926Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.573 34.751 1503.2731 04:41:13.44M 2015-10-13T03:38:45.131Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2728 04:41:13.64M 2015-10-13T03:38:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.570 34.748 1503.2694 04:41:13.84M 2015-10-13T03:38:45.531Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.748 1503.2686 04:41:14.06M 2015-10-13T03:38:45.736Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2686 04:41:14.26M 2015-10-13T03:38:45.941Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.749 1503.2693 04:41:14.46M 2015-10-13T03:38:46.146Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.750 1503.2705 04:41:14.66M 2015-10-13T03:38:46.346Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.751 1503.2714 04:41:14.86M 2015-10-13T03:38:46.551Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2737 04:41:15.08M 2015-10-13T03:38:46.751Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2733 04:41:15.27M 2015-10-13T03:38:46.956Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2739 04:41:15.47M 2015-10-13T03:38:47.156Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2745 04:41:15.67M 2015-10-13T03:38:47.361Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2747 04:41:15.87M 2015-10-13T03:38:47.566Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2743 04:41:16.09M 2015-10-13T03:38:47.766Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.575 34.753 1503.2737 04:41:16.29M 2015-10-13T03:38:47.971Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2728 04:41:16.49M 2015-10-13T03:38:48.191Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2729 04:41:16.69M 2015-10-13T03:38:48.376Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2729 04:41:16.90M 2015-10-13T03:38:48.576Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2734 04:41:17.10M 2015-10-13T03:38:48.786Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2740 04:41:17.30M 2015-10-13T03:38:48.986Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2747 04:41:17.51M 2015-10-13T03:38:49.186Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:41:17.70M 2015-10-13T03:38:49.391Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:41:17.90M 2015-10-13T03:38:49.591Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2751 04:41:18.12M 2015-10-13T03:38:49.796Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2760 04:41:18.32M 2015-10-13T03:38:49.996Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.755 1503.2758 04:41:18.52M 2015-10-13T03:38:50.201Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2751 04:41:18.71M 2015-10-13T03:38:50.406Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2751 04:41:18.92M 2015-10-13T03:38:50.606Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2750 04:41:19.14M 2015-10-13T03:38:50.811Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2749 04:41:19.33M 2015-10-13T03:38:51.016Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2759 04:41:19.53M 2015-10-13T03:38:51.221Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2769 04:41:19.73M 2015-10-13T03:38:51.421Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.757 1503.2778 04:41:19.93M 2015-10-13T03:38:51.626Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2787 04:41:20.15M 2015-10-13T03:38:51.826Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2789 04:41:20.35M 2015-10-13T03:38:52.031Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2791 04:41:20.55M 2015-10-13T03:38:52.231Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.580 34.758 1503.2804 04:41:20.75M 2015-10-13T03:38:52.436Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.581 34.759 1503.2815 04:41:20.94M 2015-10-13T03:38:52.656Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.581 34.759 1503.2822 04:41:21.16M 2015-10-13T03:38:52.841Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2823 04:41:21.38M 2015-10-13T03:38:53.046Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.761 1503.2827 04:41:21.56M 2015-10-13T03:38:53.251Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2834 04:41:21.76M 2015-10-13T03:38:53.446Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.762 1503.2848 04:41:21.96M 2015-10-13T03:38:53.656Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.585 34.762 1503.2855 04:41:22.17M 2015-10-13T03:38:53.861Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.585 34.763 1503.2865 04:41:22.38M 2015-10-13T03:38:54.061Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.586 34.764 1503.2866 04:41:22.58M 2015-10-13T03:38:54.266Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2855 04:41:22.78M 2015-10-13T03:38:54.466Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2853 04:41:23.98M 2015-10-13T03:38:54.671Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.765 1503.2854 04:41:23.19M 2015-10-13T03:38:54.871Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2853 04:41:23.39M 2015-10-13T03:38:55.076Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.587 34.765 1503.2865 04:41:23.59M 2015-10-13T03:38:55.281Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.587 34.765 1503.2871 04:41:23.79M 2015-10-13T03:38:55.481Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.587 34.764 1503.2875 04:41:24.01M 2015-10-13T03:38:55.681Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.586 34.764 1503.2864 04:41:24.21M 2015-10-13T03:38:55.886Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.585 34.763 1503.2870 04:41:24.41M 2015-10-13T03:38:56.091Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2855 04:41:24.61M 2015-10-13T03:38:56.296Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.584 34.761 1503.2858 04:41:24.80M 2015-10-13T03:38:56.496Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2866 04:41:25.03M 2015-10-13T03:38:56.701Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2758 04:41:25.22M 2015-10-13T03:38:56.906Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2744 04:41:25.42M 2015-10-13T03:38:57.121Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2780 04:41:25.62M 2015-10-13T03:38:57.311Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2783 04:41:25.84M 2015-10-13T03:38:57.511Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2783 04:41:26.04M 2015-10-13T03:38:57.716Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2787 04:41:26.24M 2015-10-13T03:38:57.916Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2783 04:41:26.44M 2015-10-13T03:38:58.133Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2789 04:41:26.63M 2015-10-13T03:38:58.326Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2794 04:41:26.84M 2015-10-13T03:38:58.526Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.580 34.759 1503.2760 04:41:27.06M 2015-10-13T03:38:58.731Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2759 04:41:27.25M 2015-10-13T03:38:58.936Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.759 1503.2781 04:41:27.45M 2015-10-13T03:38:59.136Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2786 04:41:27.65M 2015-10-13T03:38:59.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.760 1503.2791 04:41:27.85M 2015-10-13T03:38:59.541Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2794 04:41:28.07M 2015-10-13T03:38:59.746Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2793 04:41:28.27M 2015-10-13T03:38:59.951Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2805 04:41:28.47M