2015-10-13T03:37:00.161Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.586 34.763 1503.2870 04:39:28.67M 2015-10-13T03:37:00.372Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.762 1503.2845 04:39:28.87M 2015-10-13T03:37:00.573Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.583 34.761 1503.2838 04:39:29.09M 2015-10-13T03:37:00.771Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.760 1503.2831 04:39:29.29M 2015-10-13T03:37:00.991Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.582 34.759 1503.2827 04:39:29.49M 2015-10-13T03:37:01.176Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2815 04:39:29.70M 2015-10-13T03:37:01.377Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2805 04:39:29.89M 2015-10-13T03:37:01.581Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2799 04:39:30.10M 2015-10-13T03:37:01.812Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2787 04:39:30.30M 2015-10-13T03:37:01.986Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.754 1503.2783 04:39:30.50M 2015-10-13T03:37:02.191Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2786 04:39:30.70M 2015-10-13T03:37:02.391Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.577 34.754 1503.2788 04:39:30.90M 2015-10-13T03:37:02.596Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2784 04:39:31.12M 2015-10-13T03:37:02.801Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.754 1503.2775 04:39:31.32M 2015-10-13T03:37:03.006Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.754 1503.2776 04:39:31.52M 2015-10-13T03:37:03.207Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.576 34.754 1503.2786 04:39:31.72M 2015-10-13T03:37:03.411Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.577 34.754 1503.2798 04:39:31.92M 2015-10-13T03:37:03.611Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.576 34.753 1503.2791 04:39:32.13M 2015-10-13T03:37:03.816Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.576 34.753 1503.2782 04:39:32.33M 2015-10-13T03:37:04.017Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.753 1503.2762 04:39:32.53M 2015-10-13T03:37:04.221Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2758 04:39:32.73M 2015-10-13T03:37:04.426Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2767 04:39:32.93M 2015-10-13T03:37:04.626Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.753 1503.2766 04:39:33.15M 2015-10-13T03:37:04.831Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2762 04:39:33.35M 2015-10-13T03:37:05.031Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2759 04:39:33.55M 2015-10-13T03:37:05.236Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2758 04:39:33.74M 2015-10-13T03:37:05.459Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2762 04:39:33.95M 2015-10-13T03:37:05.641Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2776 04:39:34.18M 2015-10-13T03:37:05.846Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.576 34.754 1503.2776 04:39:34.36M 2015-10-13T03:37:06.051Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.753 1503.2767 04:39:34.56M 2015-10-13T03:37:06.256Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.753 1503.2756 04:39:34.76M 2015-10-13T03:37:06.456Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2762 04:39:34.96M 2015-10-13T03:37:06.657Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2759 04:39:35.18M 2015-10-13T03:37:06.861Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2761 04:39:35.38M 2015-10-13T03:37:07.061Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.756 1503.2759 04:39:35.58M 2015-10-13T03:37:07.266Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.755 1503.2750 04:39:35.77M 2015-10-13T03:37:07.493Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.755 1503.2738 04:39:35.97M 2015-10-13T03:37:07.671Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.755 1503.2749 04:39:36.19M 2015-10-13T03:37:07.877Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.755 1503.2740 04:39:36.39M 2015-10-13T03:37:08.082Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2733 04:39:36.59M 2015-10-13T03:37:08.282Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2729 04:39:36.79M 2015-10-13T03:37:08.482Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2728 04:39:37.01M 2015-10-13T03:37:08.687Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.755 1503.2725 04:39:37.21M 2015-10-13T03:37:08.892Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2733 04:39:37.41M 2015-10-13T03:37:09.092Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2743 04:39:37.61M 2015-10-13T03:37:09.297Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2747 04:39:37.80M 2015-10-13T03:37:09.502Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2759 04:39:38.02M 2015-10-13T03:37:09.702Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.755 1503.2751 04:39:38.23M 2015-10-13T03:37:09.922Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2747 04:39:38.42M 2015-10-13T03:37:10.112Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2742 04:39:38.64M 2015-10-13T03:37:10.317Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.755 1503.2738 04:39:38.82M 2015-10-13T03:37:10.517Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2751 04:39:39.04M 2015-10-13T03:37:10.717Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2754 04:39:39.24M 2015-10-13T03:37:10.922Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2762 04:39:39.43M 2015-10-13T03:37:11.127Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2772 04:39:39.64M 2015-10-13T03:37:11.333Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2787 04:39:39.84M 2015-10-13T03:37:11.532Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.756 1503.2798 04:39:40.06M 2015-10-13T03:37:11.732Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2797 04:39:40.25M 2015-10-13T03:37:11.937Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.579 34.757 1503.2797 04:39:40.45M 2015-10-13T03:37:12.142Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2792 04:39:40.65M 2015-10-13T03:37:12.342Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.578 34.756 1503.2791 04:39:40.85M 2015-10-13T03:37:12.547Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.578 34.756 1503.2788 04:39:41.07M 2015-10-13T03:37:12.752Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2783 04:39:41.27M 2015-10-13T03:37:12.952Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2794 04:39:41.47M 2015-10-13T03:37:13.157Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2802 04:39:41.67M 2015-10-13T03:37:13.357Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2811 04:39:41.87M 2015-10-13T03:37:13.562Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2804 04:39:42.08M 2015-10-13T03:37:13.762Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2803 04:39:42.28M 2015-10-13T03:37:13.967Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2795 04:39:42.48M 2015-10-13T03:37:14.167Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.579 34.757 1503.2787 04:39:42.68M 2015-10-13T03:37:14.387Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2780 04:39:42.88M 2015-10-13T03:37:14.577Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2771 04:39:43.11M 2015-10-13T03:37:14.777Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2761 04:39:43.30M 2015-10-13T03:37:14.982Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2753 04:39:43.50M 2015-10-13T03:37:15.182Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2748 04:39:43.69M 2015-10-13T03:37:15.387Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2742 04:39:43.89M 2015-10-13T03:37:15.613Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2745 04:39:44.11M 2015-10-13T03:37:15.798Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.576 34.755 1503.2750 04:39:44.31M 2015-10-13T03:37:15.997Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.754 1503.2742 04:39:44.51M 2015-10-13T03:37:16.202Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2743 04:39:44.71M 2015-10-13T03:37:16.402Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2739 04:39:44.91M 2015-10-13T03:37:16.607Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2737 04:39:45.13M 2015-10-13T03:37:16.807Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2739 04:39:45.33M 2015-10-13T03:37:17.012Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2749 04:39:45.52M 2015-10-13T03:37:17.217Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2754 04:39:45.72M 2015-10-13T03:37:17.422Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:39:45.93M 2015-10-13T03:37:17.622Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2742 04:39:46.14M 2015-10-13T03:37:17.827Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2747 04:39:46.34M 2015-10-13T03:37:18.027Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.753 1503.2760 04:39:46.54M 2015-10-13T03:37:18.232Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2764 04:39:46.74M 2015-10-13T03:37:18.432Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2758 04:39:46.94M 2015-10-13T03:37:18.637Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2764 04:39:47.16M 2015-10-13T03:37:18.857Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2769 04:39:47.36M 2015-10-13T03:37:19.042Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.754 1503.2772 04:39:47.57M 2015-10-13T03:37:19.247Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.754 1503.2775 04:39:47.76M 2015-10-13T03:37:19.447Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2781 04:39:47.95M 2015-10-13T03:37:19.652Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2780 04:39:48.17M 2015-10-13T03:37:19.857Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2769 04:39:48.37M 2015-10-13T03:37:20.057Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2762 04:39:48.57M 2015-10-13T03:37:20.262Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.578 34.756 1503.2771 04:39:48.77M 2015-10-13T03:37:20.467Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2798 04:39:48.97M 2015-10-13T03:37:20.667Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.580 34.758 1503.2814 04:39:49.19M 2015-10-13T03:37:20.872Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.580 34.758 1503.2822 04:39:49.39M 2015-10-13T03:37:21.072Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.758 1503.2827 04:39:49.59M 2015-10-13T03:37:21.277Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.581 34.758 1503.2834 04:39:49.79M 2015-10-13T03:37:21.482Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.582 34.759 1503.2844 04:39:50.00M 2015-10-13T03:37:21.682Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.583 34.760 1503.2856 04:39:50.20M 2015-10-13T03:37:21.887Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.584 34.761 1503.2858 04:39:50.40M 2015-10-13T03:37:22.093Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2804 04:39:50.60M 2015-10-13T03:37:22.287Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2794 04:39:50.80M 2015-10-13T03:37:22.492Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.578 34.756 1503.2783 04:39:51.02M 2015-10-13T03:37:22.697Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2797 04:39:51.22M 2015-10-13T03:37:22.897Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.758 1503.2797 04:39:51.42M 2015-10-13T03:37:23.103Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2795 04:39:51.61M 2015-10-13T03:37:23.322Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2793 04:39:51.82M 2015-10-13T03:37:23.507Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2833 04:39:52.05M 2015-10-13T03:37:23.712Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2820 04:39:52.23M 2015-10-13T03:37:23.912Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2815 04:39:52.43M 2015-10-13T03:37:24.122Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.584 34.762 1503.2815 04:39:52.63M 2015-10-13T03:37:24.322Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.758 1503.2760 04:39:52.83M 2015-10-13T03:37:24.527Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2756 04:39:53.05M 2015-10-13T03:37:24.727Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2761 04:39:53.25M 2015-10-13T03:37:24.932Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2777 04:39:53.45M 2015-10-13T03:37:25.132Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2784 04:39:53.64M 2015-10-13T03:37:25.337Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2789 04:39:53.84M 2015-10-13T03:37:25.542Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2784 04:39:54.06M 2015-10-13T03:37:25.742Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2792 04:39:54.26M 2015-10-13T03:37:25.947Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2809 04:39:54.46M 2015-10-13T03:37:26.147Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.573 34.751 1503.2729 04:39:54.66M 2015-10-13T03:37:26.352Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.572 34.749 1503.2717 04:39:54.86M 2015-10-13T03:37:26.557Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.570 34.748 1503.2697 04:39:55.08M 2015-10-13T03:37:26.757Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2692 04:39:55.28M 2015-10-13T03:37:26.962Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2689 04:39:55.48M 2015-10-13T03:37:27.162Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.570 34.748 1503.2687 04:39:55.68M 2015-10-13T03:37:27.367Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2699 04:39:55.87M 2015-10-13T03:37:27.572Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.571 34.749 1503.2703 04:39:56.09M 2015-10-13T03:37:27.787Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2722 04:39:56.29M 2015-10-13T03:37:27.978Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2732 04:39:56.51M 2015-10-13T03:37:28.213Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2737 04:39:56.69M 2015-10-13T03:37:28.382Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.575 34.753 1503.2749 04:39:56.89M 2015-10-13T03:37:28.582Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2761 04:39:57.11M 2015-10-13T03:37:28.788Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2773 04:39:57.30M 2015-10-13T03:37:28.993Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.578 34.755 1503.2776 04:39:57.51M 2015-10-13T03:37:29.197Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.756 1503.2800 04:39:57.71M 2015-10-13T03:37:29.397Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.758 1503.2813 04:39:57.90M 2015-10-13T03:37:29.597Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2833 04:39:58.12M 2015-10-13T03:37:29.807Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2845 04:39:58.32M 2015-10-13T03:37:30.007Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.760 1503.2848 04:39:58.52M 2015-10-13T03:37:30.213Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2861 04:39:58.72M 2015-10-13T03:37:30.413Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.584 34.761 1503.2856 04:39:58.92M 2015-10-13T03:37:30.612Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.761 1503.2864 04:39:59.14M 2015-10-13T03:37:30.817Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2788 04:39:59.34M 2015-10-13T03:37:31.022Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2775 04:39:59.54M 2015-10-13T03:37:31.223Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.753 1503.2767 04:39:59.73M 2015-10-13T03:37:31.422Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.569 34.747 1503.2694 04:39:59.93M 2015-10-13T03:37:31.653Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.569 34.747 1503.2701 04:40:00.15M 2015-10-13T03:37:31.833Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.569 34.747 1503.2708 04:40:00.35M 2015-10-13T03:37:32.038Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.569 34.747 1503.2709 04:40:00.55M 2015-10-13T03:37:32.258Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.570 34.748 1503.2705 04:40:00.75M 2015-10-13T03:37:32.438Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.571 34.749 1503.2705 04:40:00.97M 2015-10-13T03:37:32.647Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.571 34.749 1503.2709 04:40:01.16M 2015-10-13T03:37:32.848Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.570 34.748 1503.2709 04:40:01.37M 2015-10-13T03:37:33.053Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.577 34.754 1503.2786 04:40:01.56M 2015-10-13T03:37:33.253Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2783 04:40:01.76M 2015-10-13T03:37:33.458Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2783 04:40:01.96M 2015-10-13T03:37:33.658Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2787 04:40:02.18M 2015-10-13T03:37:33.863Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.578 34.755 1503.2791 04:40:02.38M 2015-10-13T03:37:34.068Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.574 34.752 1503.2753 04:40:02.58M 2015-10-13T03:37:34.273Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2744 04:40:02.78M 2015-10-13T03:37:34.473Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.573 34.751 1503.2743 04:40:03.00M 2015-10-13T03:37:34.673Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2727 04:40:03.20M 2015-10-13T03:37:34.878Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.752 1503.2731 04:40:03.39M 2015-10-13T03:37:35.083Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.753 1503.2738 04:40:03.60M 2015-10-13T03:37:35.283Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2744 04:40:03.80M 2015-10-13T03:37:35.488Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.754 1503.2749 04:40:04.01M 2015-10-13T03:37:35.693Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.577 34.755 1503.2755 04:40:04.21M 2015-10-13T03:37:35.893Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2772 04:40:04.41M 2015-10-13T03:37:36.098Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2776 04:40:04.61M 2015-10-13T03:37:36.303Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2778 04:40:04.81M 2015-10-13T03:37:36.503Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2793 04:40:05.03M 2015-10-13T03:37:36.723Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2786 04:40:05.23M 2015-10-13T03:37:36.908Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2797 04:40:05.44M 2015-10-13T03:37:37.113Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2813 04:40:05.62M 2015-10-13T03:37:37.318Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.581 34.758 1503.2819 04:40:05.82M 2015-10-13T03:37:37.533Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2821 04:40:06.04M 2015-10-13T03:37:37.723Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2827 04:40:06.24M 2015-10-13T03:37:37.923Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.581 34.757 1503.2833 04:40:06.44M 2015-10-13T03:37:38.128Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.757 1503.2823 04:40:06.64M 2015-10-13T03:37:38.328Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.579 34.755 1503.2819 04:40:06.84M 2015-10-13T03:37:38.533Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.582 34.759 1503.2855 04:40:07.05M 2015-10-13T03:37:38.738Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.583 34.760 1503.2863 04:40:07.26M 2015-10-13T03:37:38.938Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2883 04:40:07.46M 2015-10-13T03:37:39.143Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2886 04:40:07.65M 2015-10-13T03:37:39.343Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.577 34.754 1503.2803 04:40:07.85M 2015-10-13T03:37:39.548Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.757 1503.2832 04:40:08.07M 2015-10-13T03:37:39.753Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2767 04:40:08.27M 2015-10-13T03:37:39.958Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2780 04:40:08.47M 2015-10-13T03:37:40.158Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.582 34.762 1503.2780 04:40:08.67M 2015-10-13T03:37:40.373Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2784 04:40:08.87M 2015-10-13T03:37:40.563Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2782 04:40:09.08M 2015-10-13T03:37:40.768Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.762 1503.2777 04:40:09.29M 2015-10-13T03:37:40.973Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.582 34.764 1503.2734 04:40:09.49M 2015-10-13T03:37:41.188Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.581 34.762 1503.2719 04:40:09.69M 2015-10-13T03:37:41.373Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.579 34.760 1503.2710 04:40:09.90M 2015-10-13T03:37:41.578Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.577 34.759 1503.2697 04:40:10.10M 2015-10-13T03:37:41.783Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.570 34.752 1503.2621 04:40:10.30M 2015-10-13T03:37:41.983Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.578 34.759 1503.2706 04:40:10.50M 2015-10-13T03:37:42.188Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.579 34.760 1503.2709 04:40:10.70M 2015-10-13T03:37:42.393Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.579 34.760 1503.2705 04:40:10.90M 2015-10-13T03:37:42.593Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.580 34.761 1503.2737 04:40:11.12M 2015-10-13T03:37:42.813Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.581 34.762 1503.2754 04:40:11.32M 2015-10-13T03:37:42.998Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.763 1503.2776 04:40:11.51M 2015-10-13T03:37:43.203Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.764 1503.2810 04:40:11.71M 2015-10-13T03:37:43.403Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.764 1503.2810 04:40:11.91M 2015-10-13T03:37:43.613Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.763 1503.2819 04:40:12.13M 2015-10-13T03:37:43.813Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.763 1503.2832 04:40:12.33M 2015-10-13T03:37:44.014Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.584 34.762 1503.2832 04:40:12.53M 2015-10-13T03:37:44.218Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.583 34.762 1503.2826 04:40:12.73M 2015-10-13T03:37:44.423Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2819 04:40:12.93M 2015-10-13T03:37:44.623Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2804 04:40:13.15M 2015-10-13T03:37:44.828Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2795 04:40:13.35M 2015-10-13T03:37:45.028Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2792 04:40:13.55M 2015-10-13T03:37:45.233Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2798 04:40:13.74M 2015-10-13T03:37:45.438Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2802 04:40:13.94M 2015-10-13T03:37:45.658Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2798 04:40:14.16M 2015-10-13T03:37:45.843Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.583 34.762 1503.2802 04:40:14.38M 2015-10-13T03:37:46.048Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.584 34.762 1503.2821 04:40:14.56M 2015-10-13T03:37:46.248Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.763 1503.2825 04:40:14.76M 2015-10-13T03:37:46.448Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2834 04:40:14.96M 2015-10-13T03:37:46.653Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.586 34.765 1503.2842 04:40:15.18M 2015-10-13T03:37:46.858Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.587 34.765 1503.2849 04:40:15.38M 2015-10-13T03:37:47.058Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.587 34.766 1503.2855 04:40:15.57M 2015-10-13T03:37:47.263Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2782 04:40:15.77M 2015-10-13T03:37:47.468Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2773 04:40:15.97M 2015-10-13T03:37:47.668Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2651 04:40:16.19M 2015-10-13T03:37:47.873Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.568 34.748 1503.2644 04:40:16.39M 2015-10-13T03:37:48.073Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.568 34.748 1503.2660 04:40:16.59M 2015-10-13T03:37:48.278Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2667 04:40:16.79M 2015-10-13T03:37:48.483Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2683 04:40:17.01M 2015-10-13T03:37:48.683Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.749 1503.2678 04:40:17.21M 2015-10-13T03:37:48.888Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2686 04:40:17.41M 2015-10-13T03:37:49.094Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.750 1503.2687 04:40:17.61M 2015-10-13T03:37:49.294Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.573 34.752 1503.2693 04:40:17.80M 2015-10-13T03:37:49.499Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2708 04:40:18.02M 2015-10-13T03:37:49.698Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.575 34.754 1503.2723 04:40:18.22M 2015-10-13T03:37:49.903Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2731 04:40:18.42M 2015-10-13T03:37:50.123Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.756 1503.2738 04:40:18.62M 2015-10-13T03:37:50.308Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2750 04:40:18.84M 2015-10-13T03:37:50.513Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2767 04:40:19.04M 2015-10-13T03:37:50.713Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.752 1503.2714 04:40:19.24M 2015-10-13T03:37:50.918Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.751 1503.2706 04:40:19.43M 2015-10-13T03:37:51.123Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2695 04:40:19.63M 2015-10-13T03:37:51.323Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.751 1503.2677 04:40:19.83M 2015-10-13T03:37:51.528Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2671 04:40:20.05M 2015-10-13T03:37:51.728Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.571 34.751 1503.2657 04:40:20.25M 2015-10-13T03:37:51.933Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2646 04:40:20.45M 2015-10-13T03:37:52.133Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.569 34.749 1503.2639 04:40:20.65M 2015-10-13T03:37:52.339Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2649 04:40:20.84M 2015-10-13T03:37:52.539Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2646 04:40:21.07M 2015-10-13T03:37:52.743Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2648 04:40:21.26M 2015-10-13T03:37:52.949Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.750 1503.2645 04:40:21.46M 2015-10-13T03:37:53.154Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2646 04:40:21.66M 2015-10-13T03:37:53.354Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.751 1503.2650 04:40:21.86M 2015-10-13T03:37:53.559Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.751 1503.2648 04:40:22.08M 2015-10-13T03:37:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2642 04:40:22.28M 2015-10-13T03:37:53.963Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.577 34.757 1503.2712 04:40:22.48M 2015-10-13T03:37:54.163Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.579 34.759 1503.2738 04:40:22.68M 2015-10-13T03:37:54.374Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.579 34.759 1503.2748 04:40:22.88M 2015-10-13T03:37:54.594Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.760 1503.2754 04:40:23.10M 2015-10-13T03:37:54.776Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.760 1503.2766 04:40:23.31M 2015-10-13T03:37:54.979Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2733 04:40:23.50M 2015-10-13T03:37:55.183Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2722 04:40:23.69M 2015-10-13T03:37:55.388Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2719 04:40:23.90M 2015-10-13T03:37:55.589Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2739 04:40:24.11M 2015-10-13T03:37:55.794Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.759 1503.2747 04:40:24.31M 2015-10-13T03:37:55.994Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2708 04:40:24.51M 2015-10-13T03:37:56.199Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.755 1503.2697 04:40:24.71M 2015-10-13T03:37:56.399Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2722 04:40:24.91M 2015-10-13T03:37:56.604Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.757 1503.2736 04:40:25.12M 2015-10-13T03:37:56.809Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2750 04:40:25.32M 2015-10-13T03:37:57.009Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2755 04:40:25.53M 2015-10-13T03:37:57.214Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2764 04:40:25.72M 2015-10-13T03:37:57.419Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.575 34.755 1503.2721 04:40:25.92M 2015-10-13T03:37:57.619Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2722 04:40:26.14M 2015-10-13T03:37:57.824Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2731 04:40:26.34M 2015-10-13T03:37:58.024Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2731 04:40:26.54M 2015-10-13T03:37:58.229Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.574 34.752 1503.2742 04:40:26.74M 2015-10-13T03:37:58.429Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.574 34.752 1503.2738 04:40:26.94M 2015-10-13T03:37:58.634Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.574 34.752 1503.2734 04:40:27.16M 2015-10-13T03:37:58.839Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2798 04:40:27.36M 2015-10-13T03:37:59.054Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2791 04:40:27.56M 2015-10-13T03:37:59.239Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2783 04:40:27.77M 2015-10-13T03:37:59.444Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.580 34.759 1503.2770 04:40:27.95M 2015-10-13T03:37:59.649Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.580 34.759 1503.2767 04:40:28.17M 2015-10-13T03:37:59.849Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.581 34.761 1503.2761 04:40:28.37M