2015-10-13T03:36:00.064Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2792 04:38:28.57M 2015-10-13T03:36:00.269Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2805 04:38:28.77M 2015-10-13T03:36:00.474Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.583 34.759 1503.2865 04:38:28.97M 2015-10-13T03:36:00.674Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.584 34.760 1503.2872 04:38:29.19M 2015-10-13T03:36:00.879Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.584 34.763 1503.2814 04:38:29.39M 2015-10-13T03:36:01.084Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2803 04:38:29.59M 2015-10-13T03:36:01.284Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.753 1503.2671 04:38:29.79M 2015-10-13T03:36:01.484Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.569 34.750 1503.2625 04:38:30.01M 2015-10-13T03:36:01.689Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.582 34.762 1503.2760 04:38:30.21M 2015-10-13T03:36:01.894Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.583 34.763 1503.2769 04:38:30.40M 2015-10-13T03:36:02.097Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.572 34.753 1503.2644 04:38:30.61M 2015-10-13T03:36:02.299Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.571 34.752 1503.2629 04:38:30.80M 2015-10-13T03:36:02.504Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.570 34.751 1503.2634 04:38:31.02M 2015-10-13T03:36:02.704Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.570 34.750 1503.2635 04:38:31.22M 2015-10-13T03:36:02.924Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.573 34.753 1503.2683 04:38:31.42M 2015-10-13T03:36:03.109Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.574 34.753 1503.2701 04:38:31.63M 2015-10-13T03:36:03.314Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.574 34.753 1503.2716 04:38:31.82M 2015-10-13T03:36:03.519Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2747 04:38:32.04M 2015-10-13T03:36:03.719Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2771 04:38:32.24M 2015-10-13T03:36:03.919Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.756 1503.2788 04:38:32.44M 2015-10-13T03:36:04.124Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.754 1503.2770 04:38:32.63M 2015-10-13T03:36:04.329Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.754 1503.2761 04:38:32.83M 2015-10-13T03:36:04.534Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2762 04:38:33.05M 2015-10-13T03:36:04.737Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.755 1503.2777 04:38:33.25M 2015-10-13T03:36:04.939Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2783 04:38:33.45M 2015-10-13T03:36:05.139Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.589 34.767 1503.2900 04:38:33.65M 2015-10-13T03:36:05.344Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.591 34.768 1503.2913 04:38:33.85M 2015-10-13T03:36:05.544Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.592 34.770 1503.2919 04:38:34.07M 2015-10-13T03:36:05.749Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.593 34.771 1503.2930 04:38:34.27M 2015-10-13T03:36:05.949Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.594 34.772 1503.2926 04:38:34.46M 2015-10-13T03:36:06.159Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.594 34.772 1503.2922 04:38:34.66M 2015-10-13T03:36:06.359Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2911 04:38:34.87M 2015-10-13T03:36:06.559Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2913 04:38:35.08M 2015-10-13T03:36:06.764Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.593 34.772 1503.2915 04:38:35.28M 2015-10-13T03:36:06.964Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.593 34.771 1503.2920 04:38:35.48M 2015-10-13T03:36:07.169Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.592 34.770 1503.2916 04:38:35.68M 2015-10-13T03:36:07.389Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.591 34.769 1503.2911 04:38:35.88M 2015-10-13T03:36:07.575Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.590 34.768 1503.2894 04:38:36.11M 2015-10-13T03:36:07.779Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.589 34.767 1503.2874 04:38:36.29M 2015-10-13T03:36:07.979Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.588 34.766 1503.2859 04:38:36.49M 2015-10-13T03:36:08.184Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2848 04:38:36.69M 2015-10-13T03:36:08.389Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2843 04:38:36.89M 2015-10-13T03:36:08.589Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2836 04:38:37.11M 2015-10-13T03:36:08.789Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2832 04:38:37.31M 2015-10-13T03:36:08.999Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.755 1503.2738 04:38:37.51M 2015-10-13T03:36:09.199Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.756 1503.2748 04:38:37.71M 2015-10-13T03:36:09.404Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.578 34.757 1503.2748 04:38:37.91M 2015-10-13T03:36:09.609Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.755 1503.2737 04:38:38.13M 2015-10-13T03:36:09.809Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2728 04:38:38.33M 2015-10-13T03:36:10.017Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2716 04:38:38.52M 2015-10-13T03:36:10.216Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.758 1503.2755 04:38:38.72M 2015-10-13T03:36:10.419Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.580 34.759 1503.2761 04:38:38.92M 2015-10-13T03:36:10.624Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.580 34.759 1503.2777 04:38:39.14M 2015-10-13T03:36:10.824Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2778 04:38:39.34M 2015-10-13T03:36:11.029Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2788 04:38:39.54M 2015-10-13T03:36:11.234Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2795 04:38:39.74M 2015-10-13T03:36:11.434Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2798 04:38:39.94M 2015-10-13T03:36:11.639Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2793 04:38:40.16M 2015-10-13T03:36:11.854Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.760 1503.2788 04:38:40.35M 2015-10-13T03:36:12.052Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.760 1503.2781 04:38:40.57M 2015-10-13T03:36:12.244Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2780 04:38:40.76M 2015-10-13T03:36:12.449Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2776 04:38:40.95M 2015-10-13T03:36:12.649Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2773 04:38:41.17M 2015-10-13T03:36:12.855Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.757 1503.2770 04:38:41.37M 2015-10-13T03:36:13.059Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2767 04:38:41.57M 2015-10-13T03:36:13.259Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.755 1503.2756 04:38:41.77M 2015-10-13T03:36:13.464Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2755 04:38:41.97M 2015-10-13T03:36:13.669Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.577 34.755 1503.2759 04:38:42.19M 2015-10-13T03:36:13.869Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.755 1503.2758 04:38:42.38M 2015-10-13T03:36:14.074Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2759 04:38:42.58M 2015-10-13T03:36:14.279Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2755 04:38:42.78M 2015-10-13T03:36:14.479Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2740 04:38:43.00M 2015-10-13T03:36:14.684Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2744 04:38:43.20M 2015-10-13T03:36:14.889Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.582 34.759 1503.2837 04:38:43.40M 2015-10-13T03:36:15.089Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.581 34.758 1503.2830 04:38:43.60M 2015-10-13T03:36:15.289Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.581 34.758 1503.2820 04:38:43.80M 2015-10-13T03:36:15.497Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2800 04:38:44.02M 2015-10-13T03:36:15.699Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2792 04:38:44.22M 2015-10-13T03:36:15.899Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.756 1503.2802 04:38:44.41M 2015-10-13T03:36:16.104Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2814 04:38:44.61M 2015-10-13T03:36:16.324Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2821 04:38:44.81M 2015-10-13T03:36:16.509Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.583 34.760 1503.2858 04:38:45.05M 2015-10-13T03:36:16.709Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.584 34.761 1503.2863 04:38:45.23M 2015-10-13T03:36:16.919Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2864 04:38:45.43M 2015-10-13T03:36:17.119Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.586 34.764 1503.2869 04:38:45.63M 2015-10-13T03:36:17.319Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2866 04:38:45.83M 2015-10-13T03:36:17.524Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2864 04:38:46.04M 2015-10-13T03:36:17.729Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.588 34.766 1503.2867 04:38:46.25M 2015-10-13T03:36:17.929Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2867 04:38:46.44M 2015-10-13T03:36:18.135Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2867 04:38:46.64M 2015-10-13T03:36:18.335Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2865 04:38:46.84M 2015-10-13T03:36:18.539Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.587 34.765 1503.2856 04:38:47.06M 2015-10-13T03:36:18.744Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.589 34.767 1503.2881 04:38:47.26M 2015-10-13T03:36:18.944Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.589 34.767 1503.2881 04:38:47.46M 2015-10-13T03:36:19.149Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.589 34.767 1503.2893 04:38:47.66M 2015-10-13T03:36:19.354Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.589 34.767 1503.2896 04:38:47.86M 2015-10-13T03:36:19.554Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2906 04:38:48.08M 2015-10-13T03:36:19.759Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.588 34.765 1503.2899 04:38:48.27M 2015-10-13T03:36:19.959Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.588 34.765 1503.2902 04:38:48.47M 2015-10-13T03:36:20.164Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.589 34.765 1503.2921 04:38:48.67M 2015-10-13T03:36:20.364Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.582 34.758 1503.2844 04:38:48.87M 2015-10-13T03:36:20.569Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.757 1503.2832 04:38:49.09M 2015-10-13T03:36:20.790Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2833 04:38:49.29M 2015-10-13T03:36:20.974Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.756 1503.2830 04:38:49.51M 2015-10-13T03:36:21.180Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2823 04:38:49.69M 2015-10-13T03:36:21.385Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.579 34.755 1503.2826 04:38:49.89M 2015-10-13T03:36:21.585Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.579 34.755 1503.2828 04:38:50.11M 2015-10-13T03:36:21.790Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.577 34.754 1503.2802 04:38:50.30M 2015-10-13T03:36:21.995Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.577 34.754 1503.2791 04:38:50.50M 2015-10-13T03:36:22.195Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.577 34.754 1503.2782 04:38:50.70M 2015-10-13T03:36:22.400Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2839 04:38:50.90M 2015-10-13T03:36:22.600Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2839 04:38:51.12M 2015-10-13T03:36:22.805Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2842 04:38:51.32M 2015-10-13T03:36:23.010Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2842 04:38:51.52M 2015-10-13T03:36:23.210Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.583 34.760 1503.2830 04:38:51.72M 2015-10-13T03:36:23.410Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2832 04:38:51.92M 2015-10-13T03:36:23.615Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2834 04:38:52.13M 2015-10-13T03:36:23.820Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2831 04:38:52.33M 2015-10-13T03:36:24.025Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2727 04:38:52.53M 2015-10-13T03:36:24.225Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2729 04:38:52.73M 2015-10-13T03:36:24.430Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.574 34.753 1503.2712 04:38:52.93M 2015-10-13T03:36:24.630Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.574 34.753 1503.2704 04:38:53.15M 2015-10-13T03:36:24.835Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2704 04:38:53.35M 2015-10-13T03:36:25.040Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.574 34.754 1503.2705 04:38:53.55M 2015-10-13T03:36:25.257Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.574 34.754 1503.2700 04:38:53.75M 2015-10-13T03:36:25.445Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2703 04:38:53.96M 2015-10-13T03:36:25.645Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2706 04:38:54.17M 2015-10-13T03:36:25.850Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.575 34.755 1503.2712 04:38:54.36M 2015-10-13T03:36:26.050Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.587 34.766 1503.2844 04:38:54.56M 2015-10-13T03:36:26.255Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2871 04:38:54.76M 2015-10-13T03:36:26.460Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.588 34.767 1503.2854 04:38:54.96M 2015-10-13T03:36:26.660Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.589 34.768 1503.2864 04:38:55.18M 2015-10-13T03:36:26.865Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.590 34.768 1503.2881 04:38:55.38M 2015-10-13T03:36:27.065Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.591 34.770 1503.2897 04:38:55.58M 2015-10-13T03:36:27.270Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.591 34.769 1503.2891 04:38:55.78M 2015-10-13T03:36:27.475Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.589 34.767 1503.2888 04:38:56.00M 2015-10-13T03:36:27.680Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.588 34.766 1503.2866 04:38:56.19M 2015-10-13T03:36:27.880Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.586 34.765 1503.2838 04:38:56.40M 2015-10-13T03:36:28.085Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.586 34.764 1503.2834 04:38:56.59M 2015-10-13T03:36:28.285Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.585 34.764 1503.2833 04:38:56.79M 2015-10-13T03:36:28.485Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.585 34.763 1503.2826 04:38:57.01M 2015-10-13T03:36:28.696Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2823 04:38:57.21M 2015-10-13T03:36:28.895Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2832 04:38:57.41M 2015-10-13T03:36:29.133Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.762 1503.2842 04:38:57.61M 2015-10-13T03:36:29.300Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2858 04:38:57.81M 2015-10-13T03:36:29.505Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2860 04:38:58.03M 2015-10-13T03:36:29.725Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2852 04:38:58.22M 2015-10-13T03:36:29.910Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.760 1503.2847 04:38:58.44M 2015-10-13T03:36:30.110Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.589 34.766 1503.2910 04:38:58.62M 2015-10-13T03:36:30.320Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.591 34.767 1503.2928 04:38:58.82M 2015-10-13T03:36:30.520Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.592 34.769 1503.2947 04:38:59.04M 2015-10-13T03:36:30.720Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.591 34.768 1503.2943 04:38:59.24M 2015-10-13T03:36:30.925Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.590 34.766 1503.2931 04:38:59.44M 2015-10-13T03:36:31.130Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.589 34.765 1503.2924 04:38:59.64M 2015-10-13T03:36:31.330Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.588 34.764 1503.2909 04:38:59.84M 2015-10-13T03:36:31.535Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.587 34.763 1503.2894 04:39:00.06M 2015-10-13T03:36:31.740Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.763 1503.2871 04:39:00.26M 2015-10-13T03:36:31.940Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2853 04:39:00.46M 2015-10-13T03:36:32.145Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.584 34.762 1503.2834 04:39:00.65M 2015-10-13T03:36:32.345Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2830 04:39:00.85M 2015-10-13T03:36:32.550Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2826 04:39:01.07M 2015-10-13T03:36:32.750Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2831 04:39:01.27M 2015-10-13T03:36:32.955Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.762 1503.2834 04:39:01.47M 2015-10-13T03:36:33.160Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2838 04:39:01.67M 2015-10-13T03:36:33.360Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2842 04:39:01.87M 2015-10-13T03:36:33.565Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.762 1503.2843 04:39:02.09M 2015-10-13T03:36:33.770Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2852 04:39:02.29M 2015-10-13T03:36:33.970Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2874 04:39:02.48M 2015-10-13T03:36:34.213Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2888 04:39:02.68M 2015-10-13T03:36:34.377Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.588 34.765 1503.2898 04:39:02.90M 2015-10-13T03:36:34.581Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.765 1503.2900 04:39:03.10M 2015-10-13T03:36:34.813Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.764 1503.2904 04:39:03.30M 2015-10-13T03:36:34.985Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.588 34.765 1503.2913 04:39:03.50M 2015-10-13T03:36:35.190Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.764 1503.2904 04:39:03.70M 2015-10-13T03:36:35.390Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2903 04:39:03.90M 2015-10-13T03:36:35.595Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2894 04:39:04.12M 2015-10-13T03:36:35.795Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2886 04:39:04.31M 2015-10-13T03:36:36.000Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2874 04:39:04.51M 2015-10-13T03:36:36.200Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.585 34.762 1503.2866 04:39:04.71M 2015-10-13T03:36:36.405Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.762 1503.2854 04:39:04.91M 2015-10-13T03:36:36.610Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.761 1503.2842 04:39:05.13M 2015-10-13T03:36:36.815Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.583 34.761 1503.2834 04:39:05.33M 2015-10-13T03:36:37.016Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2828 04:39:05.53M 2015-10-13T03:36:37.220Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.760 1503.2821 04:39:05.73M 2015-10-13T03:36:37.425Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.760 1503.2811 04:39:05.93M 2015-10-13T03:36:37.625Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.583 34.761 1503.2815 04:39:06.15M 2015-10-13T03:36:37.825Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2831 04:39:06.34M 2015-10-13T03:36:38.030Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2838 04:39:06.54M 2015-10-13T03:36:38.230Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2842 04:39:06.74M 2015-10-13T03:36:38.440Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2843 04:39:06.94M 2015-10-13T03:36:38.656Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.762 1503.2844 04:39:07.16M 2015-10-13T03:36:38.840Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.761 1503.2833 04:39:07.38M 2015-10-13T03:36:39.045Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.583 34.761 1503.2841 04:39:07.56M 2015-10-13T03:36:39.245Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.583 34.761 1503.2825 04:39:07.76M 2015-10-13T03:36:39.450Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2820 04:39:07.95M 2015-10-13T03:36:39.657Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2813 04:39:08.17M 2015-10-13T03:36:39.860Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.760 1503.2811 04:39:08.37M 2015-10-13T03:36:40.060Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.581 34.759 1503.2810 04:39:08.57M 2015-10-13T03:36:40.265Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.580 34.758 1503.2800 04:39:08.77M 2015-10-13T03:36:40.470Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2797 04:39:08.97M 2015-10-13T03:36:40.670Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2780 04:39:09.19M 2015-10-13T03:36:40.875Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2767 04:39:09.39M 2015-10-13T03:36:41.080Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2765 04:39:09.59M 2015-10-13T03:36:41.275Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2766 04:39:09.79M 2015-10-13T03:36:41.480Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2767 04:39:10.00M 2015-10-13T03:36:41.685Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.587 34.765 1503.2881 04:39:10.20M 2015-10-13T03:36:41.890Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.588 34.766 1503.2877 04:39:10.41M 2015-10-13T03:36:42.090Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2870 04:39:10.60M 2015-10-13T03:36:42.296Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.573 34.752 1503.2708 04:39:10.80M 2015-10-13T03:36:42.500Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2698 04:39:11.02M 2015-10-13T03:36:42.695Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.570 34.749 1503.2686 04:39:11.22M 2015-10-13T03:36:42.900Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.569 34.748 1503.2672 04:39:11.42M 2015-10-13T03:36:43.126Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2662 04:39:11.62M 2015-10-13T03:36:43.311Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2660 04:39:11.83M 2015-10-13T03:36:43.511Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.569 34.748 1503.2654 04:39:12.04M 2015-10-13T03:36:43.715Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.569 34.748 1503.2650 04:39:12.23M 2015-10-13T03:36:43.920Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.570 34.749 1503.2654 04:39:12.43M 2015-10-13T03:36:44.120Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2666 04:39:12.63M 2015-10-13T03:36:44.325Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.571 34.751 1503.2667 04:39:12.83M 2015-10-13T03:36:44.531Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2678 04:39:13.05M 2015-10-13T03:36:44.730Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2736 04:39:13.25M 2015-10-13T03:36:44.937Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2770 04:39:13.45M 2015-10-13T03:36:45.136Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2793 04:39:13.65M 2015-10-13T03:36:45.373Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2816 04:39:13.85M 2015-10-13T03:36:45.541Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.582 34.759 1503.2845 04:39:14.06M 2015-10-13T03:36:45.745Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.584 34.760 1503.2869 04:39:14.26M 2015-10-13T03:36:45.950Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.586 34.762 1503.2888 04:39:14.46M 2015-10-13T03:36:46.151Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.587 34.763 1503.2915 04:39:14.66M 2015-10-13T03:36:46.356Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.587 34.763 1503.2913 04:39:14.86M 2015-10-13T03:36:46.561Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.587 34.763 1503.2911 04:39:15.08M 2015-10-13T03:36:46.761Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.588 34.764 1503.2906 04:39:15.28M 2015-10-13T03:36:46.966Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.588 34.765 1503.2904 04:39:15.48M 2015-10-13T03:36:47.166Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2905 04:39:15.68M 2015-10-13T03:36:47.371Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2798 04:39:15.88M 2015-10-13T03:36:47.591Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2776 04:39:16.10M 2015-10-13T03:36:47.776Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2766 04:39:16.31M 2015-10-13T03:36:47.981Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2755 04:39:16.49M 2015-10-13T03:36:48.212Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2745 04:39:16.69M 2015-10-13T03:36:48.386Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2734 04:39:16.89M 2015-10-13T03:36:48.586Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.755 1503.2719 04:39:17.11M 2015-10-13T03:36:48.791Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2706 04:39:17.31M 2015-10-13T03:36:48.996Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.755 1503.2723 04:39:17.51M 2015-10-13T03:36:49.201Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2731 04:39:17.71M 2015-10-13T03:36:49.401Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.756 1503.2750 04:39:17.91M 2015-10-13T03:36:49.601Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2771 04:39:18.12M 2015-10-13T03:36:49.806Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2782 04:39:18.32M 2015-10-13T03:36:50.006Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2789 04:39:18.52M 2015-10-13T03:36:50.211Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2802 04:39:18.72M 2015-10-13T03:36:50.416Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2809 04:39:18.92M 2015-10-13T03:36:50.616Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2817 04:39:19.14M 2015-10-13T03:36:50.821Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.756 1503.2822 04:39:19.34M 2015-10-13T03:36:51.026Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.757 1503.2831 04:39:19.54M 2015-10-13T03:36:51.226Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.581 34.758 1503.2841 04:39:19.74M 2015-10-13T03:36:51.431Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2845 04:39:19.93M 2015-10-13T03:36:51.636Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2848 04:39:20.15M 2015-10-13T03:36:51.836Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.583 34.759 1503.2844 04:39:20.35M 2015-10-13T03:36:52.056Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.582 34.759 1503.2848 04:39:20.55M 2015-10-13T03:36:52.246Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.581 34.759 1503.2830 04:39:20.77M 2015-10-13T03:36:52.446Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.581 34.758 1503.2814 04:39:20.95M 2015-10-13T03:36:52.651Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2802 04:39:21.17M 2015-10-13T03:36:52.857Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2798 04:39:21.37M 2015-10-13T03:36:53.056Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2803 04:39:21.57M 2015-10-13T03:36:53.256Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.581 34.759 1503.2808 04:39:21.77M 2015-10-13T03:36:53.461Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.581 34.759 1503.2806 04:39:21.96M 2015-10-13T03:36:53.666Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2802 04:39:22.18M 2015-10-13T03:36:53.866Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2797 04:39:22.38M 2015-10-13T03:36:54.071Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2787 04:39:22.58M 2015-10-13T03:36:54.271Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2775 04:39:22.78M 2015-10-13T03:36:54.481Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2767 04:39:23.00M 2015-10-13T03:36:54.681Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2765 04:39:23.20M 2015-10-13T03:36:54.881Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.578 34.757 1503.2756 04:39:23.40M 2015-10-13T03:36:55.086Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.579 34.757 1503.2762 04:39:23.59M 2015-10-13T03:36:55.286Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.580 34.758 1503.2771 04:39:23.80M 2015-10-13T03:36:55.491Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.580 34.758 1503.2783 04:39:24.01M 2015-10-13T03:36:55.691Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2793 04:39:24.21M 2015-10-13T03:36:55.896Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2805 04:39:24.41M 2015-10-13T03:36:56.101Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2806 04:39:24.61M 2015-10-13T03:36:56.301Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2800 04:39:24.81M 2015-10-13T03:36:56.526Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.582 34.760 1503.2809 04:39:25.03M 2015-10-13T03:36:56.711Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.761 1503.2821 04:39:25.25M 2015-10-13T03:36:56.916Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2832 04:39:25.43M 2015-10-13T03:36:57.116Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2833 04:39:25.63M 2015-10-13T03:36:57.321Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.585 34.762 1503.2850 04:39:25.83M 2015-10-13T03:36:57.521Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.585 34.763 1503.2856 04:39:26.04M 2015-10-13T03:36:57.726Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.763 1503.2859 04:39:26.24M 2015-10-13T03:36:57.926Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2875 04:39:26.44M 2015-10-13T03:36:58.131Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.588 34.765 1503.2889 04:39:26.64M 2015-10-13T03:36:58.336Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.588 34.766 1503.2896 04:39:26.84M 2015-10-13T03:36:58.536Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.589 34.766 1503.2899 04:39:27.06M 2015-10-13T03:36:58.741Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.589 34.767 1503.2904 04:39:27.26M 2015-10-13T03:36:58.946Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2893 04:39:27.46M 2015-10-13T03:36:59.141Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2882 04:39:27.66M 2015-10-13T03:36:59.346Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2883 04:39:27.85M 2015-10-13T03:36:59.551Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2878 04:39:28.07M 2015-10-13T03:36:59.756Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.587 34.764 1503.2876 04:39:28.27M 2015-10-13T03:36:59.956Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.586 34.764 1503.2876 04:39:28.47M