2015-10-13T03:35:00.171Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2822 04:37:28.67M 2015-10-13T03:35:00.391Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2826 04:37:28.88M 2015-10-13T03:35:00.576Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.761 1503.2832 04:37:29.11M 2015-10-13T03:35:00.781Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.761 1503.2839 04:37:29.29M 2015-10-13T03:35:00.986Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.762 1503.2844 04:37:29.49M 2015-10-13T03:35:01.186Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.585 34.762 1503.2852 04:37:29.69M 2015-10-13T03:35:01.391Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.585 34.762 1503.2856 04:37:29.89M 2015-10-13T03:35:01.613Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.587 34.764 1503.2865 04:37:30.11M 2015-10-13T03:35:01.796Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.761 1503.2836 04:37:30.31M 2015-10-13T03:35:01.996Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.760 1503.2827 04:37:30.51M 2015-10-13T03:35:02.201Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.582 34.760 1503.2814 04:37:30.70M 2015-10-13T03:35:02.406Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2813 04:37:30.91M 2015-10-13T03:35:02.606Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.759 1503.2806 04:37:31.12M 2015-10-13T03:35:02.811Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.581 34.759 1503.2804 04:37:31.32M 2015-10-13T03:35:03.011Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.581 34.758 1503.2808 04:37:31.52M 2015-10-13T03:35:03.216Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.578 34.755 1503.2777 04:37:31.72M 2015-10-13T03:35:03.416Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.755 1503.2767 04:37:31.92M 2015-10-13T03:35:03.626Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.754 1503.2764 04:37:32.14M 2015-10-13T03:35:03.826Z|I-OCEAN7-304-XXXX| 27.60 13.890 41.576 34.753 1503.2751 04:37:32.34M 2015-10-13T03:35:04.031Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.575 34.752 1503.2755 04:37:32.54M 2015-10-13T03:35:04.231Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.574 34.752 1503.2751 04:37:32.74M 2015-10-13T03:35:04.436Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2736 04:37:32.93M 2015-10-13T03:35:04.636Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.574 34.752 1503.2749 04:37:33.16M 2015-10-13T03:35:04.892Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.574 34.751 1503.2747 04:37:33.35M 2015-10-13T03:35:05.046Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.574 34.752 1503.2743 04:37:33.57M 2015-10-13T03:35:05.246Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2739 04:37:33.75M 2015-10-13T03:35:05.451Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.574 34.752 1503.2733 04:37:33.95M 2015-10-13T03:35:05.651Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.752 1503.2722 04:37:34.17M 2015-10-13T03:35:05.851Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.752 1503.2712 04:37:34.37M 2015-10-13T03:35:06.061Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.574 34.753 1503.2717 04:37:34.56M 2015-10-13T03:35:06.261Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2721 04:37:34.77M 2015-10-13T03:35:06.466Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2726 04:37:34.96M 2015-10-13T03:35:06.666Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2729 04:37:35.19M 2015-10-13T03:35:06.871Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2740 04:37:35.38M 2015-10-13T03:35:07.071Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2739 04:37:35.58M 2015-10-13T03:35:07.276Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.758 1503.2743 04:37:35.78M 2015-10-13T03:35:07.481Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.758 1503.2738 04:37:36.00M 2015-10-13T03:35:07.681Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.759 1503.2732 04:37:36.20M 2015-10-13T03:35:07.881Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.579 34.760 1503.2733 04:37:36.40M 2015-10-13T03:35:08.086Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.580 34.760 1503.2737 04:37:36.59M 2015-10-13T03:35:08.292Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.581 34.761 1503.2739 04:37:36.79M 2015-10-13T03:35:08.496Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.581 34.761 1503.2749 04:37:37.01M 2015-10-13T03:35:08.702Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.581 34.761 1503.2751 04:37:37.21M 2015-10-13T03:35:08.902Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.581 34.762 1503.2747 04:37:37.41M 2015-10-13T03:35:09.102Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.581 34.762 1503.2734 04:37:37.61M 2015-10-13T03:35:09.326Z|I-OCEAN7-304-XXXX| 27.60 13.887 41.580 34.761 1503.2721 04:37:37.81M 2015-10-13T03:35:09.511Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.579 34.760 1503.2721 04:37:38.05M 2015-10-13T03:35:09.716Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.579 34.759 1503.2725 04:37:38.23M 2015-10-13T03:35:09.916Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.578 34.758 1503.2715 04:37:38.43M 2015-10-13T03:35:10.121Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.577 34.756 1503.2721 04:37:38.63M 2015-10-13T03:35:10.326Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.576 34.756 1503.2722 04:37:38.83M 2015-10-13T03:35:10.526Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.755 1503.2714 04:37:39.05M 2015-10-13T03:35:10.726Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2705 04:37:39.24M 2015-10-13T03:35:10.931Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2705 04:37:39.44M 2015-10-13T03:35:11.136Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2700 04:37:39.64M 2015-10-13T03:35:11.331Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.753 1503.2708 04:37:39.84M 2015-10-13T03:35:11.541Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2712 04:37:40.05M 2015-10-13T03:35:11.746Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.575 34.754 1503.2725 04:37:40.26M 2015-10-13T03:35:11.947Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2725 04:37:40.46M 2015-10-13T03:35:12.151Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2738 04:37:40.66M 2015-10-13T03:35:12.352Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.591 34.768 1503.2905 04:37:40.86M 2015-10-13T03:35:12.556Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.592 34.770 1503.2910 04:37:41.08M 2015-10-13T03:35:12.756Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.591 34.769 1503.2896 04:37:41.27M 2015-10-13T03:35:12.961Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.589 34.767 1503.2880 04:37:41.47M 2015-10-13T03:35:13.167Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2878 04:37:41.67M 2015-10-13T03:35:13.367Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.586 34.764 1503.2859 04:37:41.87M 2015-10-13T03:35:13.572Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.763 1503.2844 04:37:42.09M 2015-10-13T03:35:13.792Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2831 04:37:42.29M 2015-10-13T03:35:13.977Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.582 34.760 1503.2813 04:37:42.50M 2015-10-13T03:35:14.177Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.581 34.759 1503.2805 04:37:42.68M 2015-10-13T03:35:14.382Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2799 04:37:42.88M 2015-10-13T03:35:14.587Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.759 1503.2798 04:37:43.10M 2015-10-13T03:35:14.787Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.760 1503.2799 04:37:43.30M 2015-10-13T03:35:14.992Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2802 04:37:43.50M 2015-10-13T03:35:15.197Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2802 04:37:43.70M 2015-10-13T03:35:15.397Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2810 04:37:43.90M 2015-10-13T03:35:15.602Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.582 34.760 1503.2804 04:37:44.12M 2015-10-13T03:35:15.807Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2797 04:37:44.32M 2015-10-13T03:35:16.007Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2798 04:37:44.52M 2015-10-13T03:35:16.212Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2789 04:37:44.72M 2015-10-13T03:35:16.417Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.582 34.761 1503.2782 04:37:44.92M 2015-10-13T03:35:16.617Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.582 34.761 1503.2789 04:37:45.13M 2015-10-13T03:35:16.822Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.582 34.761 1503.2782 04:37:45.33M 2015-10-13T03:35:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.581 34.760 1503.2781 04:37:45.53M 2015-10-13T03:35:17.227Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.760 1503.2775 04:37:45.73M 2015-10-13T03:35:17.432Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2772 04:37:45.93M 2015-10-13T03:35:17.632Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.580 34.759 1503.2773 04:37:46.15M 2015-10-13T03:35:17.837Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2769 04:37:46.35M 2015-10-13T03:35:18.037Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.578 34.757 1503.2750 04:37:46.55M 2015-10-13T03:35:18.257Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.755 1503.2750 04:37:46.75M 2015-10-13T03:35:18.447Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2732 04:37:46.96M 2015-10-13T03:35:18.647Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.753 1503.2733 04:37:47.16M 2015-10-13T03:35:18.847Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.574 34.752 1503.2719 04:37:47.36M 2015-10-13T03:35:19.052Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.572 34.751 1503.2709 04:37:47.56M 2015-10-13T03:35:19.258Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.571 34.750 1503.2714 04:37:47.76M 2015-10-13T03:35:19.457Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.571 34.749 1503.2703 04:37:47.96M 2015-10-13T03:35:19.662Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2699 04:37:48.17M 2015-10-13T03:35:19.862Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2705 04:37:48.37M 2015-10-13T03:35:20.067Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.570 34.748 1503.2704 04:37:48.58M 2015-10-13T03:35:20.267Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.749 1503.2706 04:37:48.77M 2015-10-13T03:35:20.472Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.571 34.749 1503.2716 04:37:48.97M 2015-10-13T03:35:20.677Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.572 34.749 1503.2723 04:37:49.19M 2015-10-13T03:35:20.877Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.749 1503.2722 04:37:49.39M 2015-10-13T03:35:21.082Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.749 1503.2729 04:37:49.59M 2015-10-13T03:35:21.287Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.750 1503.2728 04:37:49.79M 2015-10-13T03:35:21.487Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2819 04:37:50.01M 2015-10-13T03:35:21.692Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.758 1503.2816 04:37:50.21M 2015-10-13T03:35:21.892Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2816 04:37:50.41M 2015-10-13T03:35:22.097Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2815 04:37:50.60M 2015-10-13T03:35:22.302Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2808 04:37:50.80M 2015-10-13T03:35:22.502Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.581 34.759 1503.2813 04:37:51.03M 2015-10-13T03:35:22.732Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.581 34.759 1503.2817 04:37:51.22M 2015-10-13T03:35:22.912Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.582 34.760 1503.2817 04:37:51.44M 2015-10-13T03:35:23.112Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2802 04:37:51.62M 2015-10-13T03:35:23.317Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2803 04:37:51.82M 2015-10-13T03:35:23.522Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2739 04:37:52.04M 2015-10-13T03:35:23.722Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.754 1503.2737 04:37:52.24M 2015-10-13T03:35:23.922Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2717 04:37:52.44M 2015-10-13T03:35:24.127Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2698 04:37:52.63M 2015-10-13T03:35:24.332Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2692 04:37:52.83M 2015-10-13T03:35:24.532Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.572 34.751 1503.2684 04:37:53.05M 2015-10-13T03:35:24.737Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.571 34.750 1503.2688 04:37:53.25M 2015-10-13T03:35:24.942Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.571 34.750 1503.2687 04:37:53.45M 2015-10-13T03:35:25.142Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.749 1503.2687 04:37:53.65M 2015-10-13T03:35:25.347Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2725 04:37:53.85M 2015-10-13T03:35:25.552Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2743 04:37:54.07M 2015-10-13T03:35:25.752Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.575 34.752 1503.2756 04:37:54.27M 2015-10-13T03:35:25.957Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.575 34.752 1503.2764 04:37:54.47M 2015-10-13T03:35:26.157Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.575 34.752 1503.2773 04:37:54.67M 2015-10-13T03:35:26.362Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2772 04:37:54.86M 2015-10-13T03:35:26.567Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2775 04:37:55.08M 2015-10-13T03:35:26.768Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2773 04:37:55.28M 2015-10-13T03:35:26.972Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.576 34.752 1503.2771 04:37:55.48M 2015-10-13T03:35:27.192Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.753 1503.2782 04:37:55.68M 2015-10-13T03:35:27.377Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2786 04:37:55.90M 2015-10-13T03:35:27.582Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.578 34.755 1503.2781 04:37:56.10M 2015-10-13T03:35:27.782Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.575 34.753 1503.2753 04:37:56.30M 2015-10-13T03:35:27.987Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2797 04:37:56.50M 2015-10-13T03:35:28.192Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2809 04:37:56.70M 2015-10-13T03:35:28.392Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.582 34.760 1503.2822 04:37:56.90M 2015-10-13T03:35:28.592Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2827 04:37:57.11M 2015-10-13T03:35:28.797Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.762 1503.2839 04:37:57.31M 2015-10-13T03:35:28.997Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2837 04:37:57.51M 2015-10-13T03:35:29.202Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.764 1503.2837 04:37:57.71M 2015-10-13T03:35:29.407Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2838 04:37:57.91M 2015-10-13T03:35:29.612Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.585 34.763 1503.2828 04:37:58.13M 2015-10-13T03:35:29.812Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.584 34.763 1503.2822 04:37:58.33M 2015-10-13T03:35:30.017Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2819 04:37:58.53M 2015-10-13T03:35:30.217Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2810 04:37:58.73M 2015-10-13T03:35:30.422Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.581 34.759 1503.2805 04:37:58.92M 2015-10-13T03:35:30.622Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2792 04:37:59.14M 2015-10-13T03:35:30.827Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2783 04:37:59.34M 2015-10-13T03:35:31.032Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.756 1503.2787 04:37:59.54M 2015-10-13T03:35:31.237Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2773 04:37:59.74M 2015-10-13T03:35:31.437Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.754 1503.2767 04:37:59.94M 2015-10-13T03:35:31.658Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2762 04:38:00.16M 2015-10-13T03:35:31.842Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2759 04:38:00.37M 2015-10-13T03:35:32.047Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2760 04:38:00.56M 2015-10-13T03:35:32.252Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.753 1503.2754 04:38:00.76M 2015-10-13T03:35:32.452Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2753 04:38:00.96M 2015-10-13T03:35:32.652Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2754 04:38:01.17M 2015-10-13T03:35:32.857Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2756 04:38:01.37M 2015-10-13T03:35:33.062Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2759 04:38:01.57M 2015-10-13T03:35:33.262Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2775 04:38:01.77M 2015-10-13T03:35:33.468Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2789 04:38:01.97M 2015-10-13T03:35:33.673Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2800 04:38:02.19M 2015-10-13T03:35:33.873Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.757 1503.2809 04:38:02.39M 2015-10-13T03:35:34.093Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2821 04:38:02.59M 2015-10-13T03:35:34.277Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.581 34.758 1503.2841 04:38:02.78M 2015-10-13T03:35:34.483Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.592 34.768 1503.2958 04:38:03.00M 2015-10-13T03:35:34.688Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.594 34.770 1503.2972 04:38:03.20M 2015-10-13T03:35:34.888Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.594 34.771 1503.2974 04:38:03.40M 2015-10-13T03:35:35.092Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.595 34.771 1503.2969 04:38:03.60M 2015-10-13T03:35:35.292Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.595 34.772 1503.2977 04:38:03.80M 2015-10-13T03:35:35.498Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.596 34.772 1503.2983 04:38:04.02M 2015-10-13T03:35:35.703Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.589 34.765 1503.2900 04:38:04.22M 2015-10-13T03:35:35.903Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2887 04:38:04.42M 2015-10-13T03:35:36.123Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2867 04:38:04.62M 2015-10-13T03:35:36.307Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2850 04:38:04.83M 2015-10-13T03:35:36.513Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2834 04:38:05.03M 2015-10-13T03:35:36.718Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.583 34.761 1503.2823 04:38:05.23M 2015-10-13T03:35:36.933Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2806 04:38:05.43M 2015-10-13T03:35:37.123Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.582 34.761 1503.2792 04:38:05.63M 2015-10-13T03:35:37.328Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.583 34.762 1503.2781 04:38:05.83M 2015-10-13T03:35:37.528Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.582 34.762 1503.2773 04:38:06.05M 2015-10-13T03:35:37.733Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.583 34.762 1503.2780 04:38:06.25M 2015-10-13T03:35:37.933Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.583 34.762 1503.2788 04:38:06.45M 2015-10-13T03:35:38.138Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.583 34.762 1503.2788 04:38:06.65M 2015-10-13T03:35:38.343Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.584 34.763 1503.2792 04:38:06.84M 2015-10-13T03:35:38.543Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.584 34.763 1503.2794 04:38:07.06M 2015-10-13T03:35:38.743Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.584 34.763 1503.2808 04:38:07.26M 2015-10-13T03:35:38.948Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.585 34.764 1503.2811 04:38:07.46M 2015-10-13T03:35:39.153Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.763 1503.2810 04:38:07.66M 2015-10-13T03:35:39.353Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2809 04:38:07.86M 2015-10-13T03:35:39.558Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.585 34.764 1503.2823 04:38:08.08M 2015-10-13T03:35:39.763Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2822 04:38:08.28M 2015-10-13T03:35:39.968Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.584 34.763 1503.2821 04:38:08.48M 2015-10-13T03:35:40.168Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.590 34.767 1503.2894 04:38:08.68M 2015-10-13T03:35:40.368Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.590 34.767 1503.2902 04:38:08.87M 2015-10-13T03:35:40.593Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2844 04:38:09.09M 2015-10-13T03:35:40.778Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2833 04:38:09.31M 2015-10-13T03:35:40.978Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2843 04:38:09.49M 2015-10-13T03:35:41.183Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.761 1503.2843 04:38:09.69M 2015-10-13T03:35:41.388Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.591 34.768 1503.2928 04:38:09.89M 2015-10-13T03:35:41.593Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.592 34.769 1503.2938 04:38:10.11M 2015-10-13T03:35:41.793Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.590 34.767 1503.2925 04:38:10.31M 2015-10-13T03:35:41.993Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.590 34.766 1503.2917 04:38:10.50M 2015-10-13T03:35:42.198Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.766 1503.2915 04:38:10.70M 2015-10-13T03:35:42.403Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.595 34.771 1503.2982 04:38:10.90M 2015-10-13T03:35:42.603Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.596 34.771 1503.2998 04:38:11.12M 2015-10-13T03:35:42.808Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.596 34.771 1503.3008 04:38:11.32M 2015-10-13T03:35:43.008Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.597 34.772 1503.3015 04:38:11.52M 2015-10-13T03:35:43.214Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.598 34.773 1503.3022 04:38:11.72M 2015-10-13T03:35:43.418Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.598 34.774 1503.3026 04:38:11.92M 2015-10-13T03:35:43.618Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.599 34.774 1503.3031 04:38:12.14M 2015-10-13T03:35:43.823Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.599 34.775 1503.3026 04:38:12.34M 2015-10-13T03:35:44.023Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.589 34.765 1503.2906 04:38:12.54M 2015-10-13T03:35:44.228Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.588 34.764 1503.2894 04:38:12.73M 2015-10-13T03:35:44.433Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.587 34.764 1503.2891 04:38:12.93M 2015-10-13T03:35:44.633Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.586 34.763 1503.2874 04:38:13.15M 2015-10-13T03:35:44.833Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2863 04:38:13.35M 2015-10-13T03:35:45.058Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2856 04:38:13.55M 2015-10-13T03:35:45.243Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2849 04:38:13.76M 2015-10-13T03:35:45.448Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2834 04:38:13.95M 2015-10-13T03:35:45.648Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.582 34.759 1503.2816 04:38:14.17M 2015-10-13T03:35:45.853Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2811 04:38:14.37M 2015-10-13T03:35:46.093Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2815 04:38:14.57M 2015-10-13T03:35:46.253Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2804 04:38:14.76M 2015-10-13T03:35:46.458Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2810 04:38:14.96M 2015-10-13T03:35:46.668Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2780 04:38:15.18M 2015-10-13T03:35:46.868Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2777 04:38:15.38M 2015-10-13T03:35:47.068Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2780 04:38:15.58M 2015-10-13T03:35:47.273Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2791 04:38:15.78M 2015-10-13T03:35:47.473Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2782 04:38:16.00M 2015-10-13T03:35:47.678Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2770 04:38:16.20M 2015-10-13T03:35:47.883Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.758 1503.2771 04:38:16.40M 2015-10-13T03:35:48.088Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2725 04:38:16.60M 2015-10-13T03:35:48.288Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2756 04:38:16.79M 2015-10-13T03:35:48.488Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.578 34.757 1503.2738 04:38:17.01M 2015-10-13T03:35:48.693Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.757 1503.2731 04:38:17.21M 2015-10-13T03:35:48.898Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.756 1503.2719 04:38:17.41M 2015-10-13T03:35:49.098Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2704 04:38:17.61M 2015-10-13T03:35:49.303Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2697 04:38:17.81M 2015-10-13T03:35:49.523Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2679 04:38:18.03M 2015-10-13T03:35:49.713Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.573 34.753 1503.2679 04:38:18.24M 2015-10-13T03:35:49.913Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.572 34.753 1503.2660 04:38:18.43M 2015-10-13T03:35:50.118Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.573 34.753 1503.2665 04:38:18.62M 2015-10-13T03:35:50.318Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.574 34.754 1503.2676 04:38:18.82M 2015-10-13T03:35:50.518Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:38:19.04M 2015-10-13T03:35:50.723Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:38:19.24M 2015-10-13T03:35:50.928Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.755 1503.2683 04:38:19.44M 2015-10-13T03:35:51.133Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2694 04:38:19.64M 2015-10-13T03:35:51.346Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.576 34.756 1503.2701 04:38:19.84M 2015-10-13T03:35:51.538Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2715 04:38:20.06M 2015-10-13T03:35:51.738Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2722 04:38:20.26M 2015-10-13T03:35:51.943Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2726 04:38:20.46M 2015-10-13T03:35:52.143Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2743 04:38:20.65M 2015-10-13T03:35:52.348Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2756 04:38:20.85M 2015-10-13T03:35:52.553Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2769 04:38:21.07M 2015-10-13T03:35:52.753Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2781 04:38:21.27M 2015-10-13T03:35:52.958Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2792 04:38:21.47M 2015-10-13T03:35:53.163Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.580 34.757 1503.2803 04:38:21.67M 2015-10-13T03:35:53.363Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2813 04:38:21.87M 2015-10-13T03:35:53.568Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.757 1503.2809 04:38:22.09M 2015-10-13T03:35:53.773Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2816 04:38:22.29M 2015-10-13T03:35:53.989Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.49M 2015-10-13T03:35:54.178Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.70M 2015-10-13T03:35:54.378Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.88M 2015-10-13T03:35:54.583Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2828 04:38:23.10M 2015-10-13T03:35:54.788Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.584 34.761 1503.2871 04:38:23.30M 2015-10-13T03:35:54.988Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.585 34.761 1503.2878 04:38:23.50M 2015-10-13T03:35:55.193Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.583 34.760 1503.2861 04:38:23.70M 2015-10-13T03:35:55.393Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.583 34.760 1503.2849 04:38:23.90M 2015-10-13T03:35:55.598Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2833 04:38:24.12M 2015-10-13T03:35:55.803Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2819 04:38:24.32M 2015-10-13T03:35:56.008Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.581 34.758 1503.2800 04:38:24.52M 2015-10-13T03:35:56.208Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.758 1503.2805 04:38:24.72M 2015-10-13T03:35:56.408Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2804 04:38:24.91M 2015-10-13T03:35:56.613Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2800 04:38:25.13M 2015-10-13T03:35:56.818Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2797 04:38:25.33M 2015-10-13T03:35:57.053Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2795 04:38:25.53M 2015-10-13T03:35:57.223Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.581 34.759 1503.2795 04:38:25.73M 2015-10-13T03:35:57.428Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.590 34.767 1503.2888 04:38:25.93M 2015-10-13T03:35:57.628Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.591 34.768 1503.2899 04:38:26.15M 2015-10-13T03:35:57.833Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.591 34.769 1503.2905 04:38:26.35M 2015-10-13T03:35:58.034Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.592 34.770 1503.2922 04:38:26.55M 2015-10-13T03:35:58.239Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.593 34.770 1503.2941 04:38:26.74M 2015-10-13T03:35:58.459Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.593 34.770 1503.2937 04:38:26.94M 2015-10-13T03:35:58.644Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.592 34.769 1503.2924 04:38:27.18M 2015-10-13T03:35:58.844Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.591 34.769 1503.2916 04:38:27.36M 2015-10-13T03:35:59.049Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.590 34.768 1503.2902 04:38:27.56M 2015-10-13T03:35:59.254Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.589 34.766 1503.2882 04:38:27.76M 2015-10-13T03:35:59.454Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2811 04:38:27.96M 2015-10-13T03:35:59.659Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2789 04:38:28.18M 2015-10-13T03:35:59.859Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2793 04:38:28.37M