2015-10-13T03:34:00.063Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2826 04:36:28.57M 2015-10-13T03:34:00.263Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.757 1503.2830 04:36:28.77M 2015-10-13T03:34:00.473Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.580 34.756 1503.2823 04:36:28.96M 2015-10-13T03:34:00.718Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.575 34.752 1503.2767 04:36:29.19M 2015-10-13T03:34:00.878Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2762 04:36:29.43M 2015-10-13T03:34:01.078Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2761 04:36:29.58M 2015-10-13T03:34:01.283Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2755 04:36:29.78M 2015-10-13T03:34:01.489Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.574 34.752 1503.2745 04:36:30.00M 2015-10-13T03:34:01.689Z|I-OCEAN7-304-XXXX| 27.61 13.890 41.574 34.751 1503.2729 04:36:30.20M 2015-10-13T03:34:01.894Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.576 34.754 1503.2753 04:36:30.40M 2015-10-13T03:34:02.096Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.755 1503.2758 04:36:30.60M 2015-10-13T03:34:02.314Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.578 34.756 1503.2760 04:36:30.80M 2015-10-13T03:34:02.504Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.756 1503.2764 04:36:31.04M 2015-10-13T03:34:02.704Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2792 04:36:31.22M 2015-10-13T03:34:02.908Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2793 04:36:31.41M 2015-10-13T03:34:03.109Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2797 04:36:31.61M 2015-10-13T03:34:03.314Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.581 34.759 1503.2789 04:36:31.81M 2015-10-13T03:34:03.514Z|I-OCEAN7-304-XXXX| 27.60 13.889 41.581 34.760 1503.2792 04:36:32.03M 2015-10-13T03:34:03.719Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.582 34.760 1503.2800 04:36:32.23M 2015-10-13T03:34:03.924Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2808 04:36:32.43M 2015-10-13T03:34:04.124Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.761 1503.2850 04:36:32.63M 2015-10-13T03:34:04.329Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2850 04:36:32.83M 2015-10-13T03:34:04.529Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2855 04:36:33.05M 2015-10-13T03:34:04.736Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2856 04:36:33.24M 2015-10-13T03:34:04.939Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.760 1503.2859 04:36:33.45M 2015-10-13T03:34:05.139Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.583 34.760 1503.2863 04:36:33.64M 2015-10-13T03:34:05.344Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2863 04:36:33.84M 2015-10-13T03:34:05.549Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2856 04:36:34.06M 2015-10-13T03:34:05.749Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2847 04:36:34.26M 2015-10-13T03:34:05.954Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.580 34.756 1503.2837 04:36:34.46M 2015-10-13T03:34:06.154Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.579 34.756 1503.2836 04:36:34.66M 2015-10-13T03:34:06.373Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.756 1503.2832 04:36:34.86M 2015-10-13T03:34:06.559Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2828 04:36:35.08M 2015-10-13T03:34:06.812Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2819 04:36:35.28M 2015-10-13T03:34:06.972Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2806 04:36:35.49M 2015-10-13T03:34:07.169Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.579 34.756 1503.2798 04:36:35.67M 2015-10-13T03:34:07.376Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.756 1503.2797 04:36:35.87M 2015-10-13T03:34:07.574Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2788 04:36:36.09M 2015-10-13T03:34:07.779Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2784 04:36:36.29M 2015-10-13T03:34:07.984Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2777 04:36:36.49M 2015-10-13T03:34:08.184Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2780 04:36:36.69M 2015-10-13T03:34:08.389Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2786 04:36:36.89M 2015-10-13T03:34:08.594Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2795 04:36:37.11M 2015-10-13T03:34:08.813Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2794 04:36:37.31M 2015-10-13T03:34:08.999Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2798 04:36:37.50M 2015-10-13T03:34:09.199Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2795 04:36:37.70M 2015-10-13T03:34:09.404Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2792 04:36:37.90M 2015-10-13T03:34:09.604Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.580 34.759 1503.2784 04:36:38.12M 2015-10-13T03:34:09.809Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.579 34.758 1503.2772 04:36:38.32M 2015-10-13T03:34:10.009Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2772 04:36:38.52M 2015-10-13T03:34:10.219Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2758 04:36:38.71M 2015-10-13T03:34:10.419Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2772 04:36:38.92M 2015-10-13T03:34:10.624Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2740 04:36:39.13M 2015-10-13T03:34:10.824Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.752 1503.2749 04:36:39.33M 2015-10-13T03:34:11.029Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2756 04:36:39.53M 2015-10-13T03:34:11.249Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.753 1503.2766 04:36:39.73M 2015-10-13T03:34:11.434Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.575 34.753 1503.2761 04:36:39.95M 2015-10-13T03:34:11.634Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2760 04:36:40.15M 2015-10-13T03:34:11.839Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2766 04:36:40.35M 2015-10-13T03:34:12.044Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2758 04:36:40.55M 2015-10-13T03:34:12.244Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.752 1503.2753 04:36:40.75M 2015-10-13T03:34:12.449Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.574 34.751 1503.2740 04:36:40.95M 2015-10-13T03:34:12.656Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.574 34.751 1503.2736 04:36:41.16M 2015-10-13T03:34:12.855Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.573 34.751 1503.2731 04:36:41.37M 2015-10-13T03:34:13.059Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.574 34.752 1503.2737 04:36:41.56M 2015-10-13T03:34:13.259Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.574 34.752 1503.2729 04:36:41.76M 2015-10-13T03:34:13.464Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.753 1503.2729 04:36:41.96M 2015-10-13T03:34:13.664Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.754 1503.2734 04:36:42.18M 2015-10-13T03:34:13.869Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.576 34.754 1503.2738 04:36:42.38M 2015-10-13T03:34:14.074Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.755 1503.2742 04:36:42.58M 2015-10-13T03:34:14.279Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.578 34.756 1503.2758 04:36:42.78M 2015-10-13T03:34:14.479Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.578 34.756 1503.2749 04:36:43.00M 2015-10-13T03:34:14.684Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.577 34.756 1503.2738 04:36:43.20M 2015-10-13T03:34:14.884Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.756 1503.2734 04:36:43.40M 2015-10-13T03:34:15.089Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2728 04:36:43.59M 2015-10-13T03:34:15.297Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.576 34.755 1503.2725 04:36:43.79M 2015-10-13T03:34:15.497Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.576 34.755 1503.2710 04:36:44.01M 2015-10-13T03:34:15.714Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.576 34.755 1503.2710 04:36:44.21M 2015-10-13T03:34:15.944Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2699 04:36:44.43M 2015-10-13T03:34:16.104Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2695 04:36:44.65M 2015-10-13T03:34:16.309Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2700 04:36:44.81M 2015-10-13T03:34:16.509Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.754 1503.2705 04:36:45.03M 2015-10-13T03:34:16.709Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2709 04:36:45.23M 2015-10-13T03:34:16.914Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.754 1503.2705 04:36:45.42M 2015-10-13T03:34:17.119Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.575 34.754 1503.2698 04:36:45.62M 2015-10-13T03:34:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.754 1503.2700 04:36:45.82M 2015-10-13T03:34:17.524Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.575 34.755 1503.2708 04:36:46.04M 2015-10-13T03:34:17.729Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.575 34.754 1503.2719 04:36:46.24M 2015-10-13T03:34:17.936Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.576 34.755 1503.2733 04:36:46.44M 2015-10-13T03:34:18.135Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.752 1503.2700 04:36:46.64M 2015-10-13T03:34:18.334Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.751 1503.2703 04:36:46.84M 2015-10-13T03:34:18.539Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.751 1503.2705 04:36:47.05M 2015-10-13T03:34:18.744Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.572 34.751 1503.2711 04:36:47.26M 2015-10-13T03:34:18.944Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.750 1503.2695 04:36:47.46M 2015-10-13T03:34:19.149Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2711 04:36:47.65M 2015-10-13T03:34:19.354Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.572 34.751 1503.2706 04:36:47.85M 2015-10-13T03:34:19.554Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.751 1503.2701 04:36:48.07M 2015-10-13T03:34:19.759Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.750 1503.2701 04:36:48.27M 2015-10-13T03:34:19.964Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.750 1503.2700 04:36:48.47M 2015-10-13T03:34:20.184Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.575 34.753 1503.2738 04:36:48.67M 2015-10-13T03:34:20.364Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2742 04:36:48.88M 2015-10-13T03:34:20.569Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2744 04:36:49.09M 2015-10-13T03:34:20.769Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2743 04:36:49.28M 2015-10-13T03:34:21.024Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.755 1503.2755 04:36:49.48M 2015-10-13T03:34:21.179Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.757 1503.2773 04:36:49.73M 2015-10-13T03:34:21.384Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.577 34.755 1503.2762 04:36:49.88M 2015-10-13T03:34:21.584Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2759 04:36:50.10M 2015-10-13T03:34:21.789Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2758 04:36:50.30M 2015-10-13T03:34:21.994Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2748 04:36:50.50M 2015-10-13T03:34:22.194Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.753 1503.2737 04:36:50.70M 2015-10-13T03:34:22.399Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.575 34.753 1503.2740 04:36:50.90M 2015-10-13T03:34:22.599Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2744 04:36:51.12M 2015-10-13T03:34:22.804Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.573 34.751 1503.2729 04:36:51.31M 2015-10-13T03:34:23.004Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2731 04:36:51.51M 2015-10-13T03:34:23.209Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2734 04:36:51.71M 2015-10-13T03:34:23.415Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2740 04:36:51.91M 2015-10-13T03:34:23.620Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.574 34.752 1503.2736 04:36:52.13M 2015-10-13T03:34:23.819Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.575 34.753 1503.2740 04:36:52.33M 2015-10-13T03:34:24.024Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.573 34.751 1503.2720 04:36:52.53M 2015-10-13T03:34:24.224Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.574 34.752 1503.2728 04:36:52.73M 2015-10-13T03:34:24.429Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.574 34.752 1503.2734 04:36:52.93M 2015-10-13T03:34:24.650Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.574 34.753 1503.2734 04:36:53.15M 2015-10-13T03:34:24.834Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2737 04:36:53.36M 2015-10-13T03:34:25.039Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2739 04:36:53.54M 2015-10-13T03:34:25.253Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.754 1503.2739 04:36:53.74M 2015-10-13T03:34:25.444Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2727 04:36:53.94M 2015-10-13T03:34:25.644Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2729 04:36:54.16M 2015-10-13T03:34:25.850Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2729 04:36:54.36M 2015-10-13T03:34:26.056Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.576 34.756 1503.2721 04:36:54.56M 2015-10-13T03:34:26.255Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.577 34.756 1503.2717 04:36:54.76M 2015-10-13T03:34:26.460Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.577 34.756 1503.2720 04:36:54.95M 2015-10-13T03:34:26.660Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.576 34.756 1503.2716 04:36:55.18M 2015-10-13T03:34:26.864Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.576 34.755 1503.2710 04:36:55.37M 2015-10-13T03:34:27.070Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2703 04:36:55.57M 2015-10-13T03:34:27.270Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2704 04:36:55.77M 2015-10-13T03:34:27.475Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.754 1503.2694 04:36:55.97M 2015-10-13T03:34:27.675Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.572 34.752 1503.2666 04:36:56.19M 2015-10-13T03:34:27.880Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.571 34.751 1503.2664 04:36:56.39M 2015-10-13T03:34:28.085Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2692 04:36:56.59M 2015-10-13T03:34:28.285Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2715 04:36:56.79M 2015-10-13T03:34:28.490Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2740 04:36:57.01M 2015-10-13T03:34:28.690Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2762 04:36:57.21M 2015-10-13T03:34:28.895Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2771 04:36:57.40M 2015-10-13T03:34:29.115Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2791 04:36:57.60M 2015-10-13T03:34:29.333Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2792 04:36:57.82M 2015-10-13T03:34:29.505Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2787 04:36:58.02M 2015-10-13T03:34:29.710Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2782 04:36:58.22M 2015-10-13T03:34:29.910Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2764 04:36:58.42M 2015-10-13T03:34:30.115Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.755 1503.2738 04:36:58.62M 2015-10-13T03:34:30.315Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2754 04:36:58.82M 2015-10-13T03:34:30.520Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.578 34.757 1503.2747 04:36:59.04M 2015-10-13T03:34:30.720Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.577 34.757 1503.2733 04:36:59.23M 2015-10-13T03:34:30.925Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.578 34.757 1503.2728 04:36:59.43M 2015-10-13T03:34:31.340Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.578 34.758 1503.2727 04:36:59.63M 2015-10-13T03:34:31.340Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.578 34.758 1503.2727 04:36:59.92M 2015-10-13T03:34:31.545Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.579 34.759 1503.2739 04:37:00.06M 2015-10-13T03:34:31.745Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.755 1503.2695 04:37:00.26M 2015-10-13T03:34:31.950Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.755 1503.2694 04:37:00.46M 2015-10-13T03:34:32.155Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.755 1503.2695 04:37:00.66M 2015-10-13T03:34:32.360Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.757 1503.2710 04:37:00.86M 2015-10-13T03:34:32.560Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.578 34.758 1503.2714 04:37:01.08M 2015-10-13T03:34:32.760Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.578 34.759 1503.2709 04:37:01.28M 2015-10-13T03:34:32.965Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.578 34.759 1503.2706 04:37:01.47M 2015-10-13T03:34:33.170Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.579 34.757 1503.2773 04:37:01.67M 2015-10-13T03:34:33.370Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2788 04:37:01.87M 2015-10-13T03:34:33.590Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2792 04:37:02.09M 2015-10-13T03:34:33.777Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2800 04:37:02.31M 2015-10-13T03:34:33.980Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2800 04:37:02.49M 2015-10-13T03:34:34.185Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2804 04:37:02.69M 2015-10-13T03:34:34.404Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2805 04:37:02.89M 2015-10-13T03:34:34.590Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2813 04:37:03.10M 2015-10-13T03:34:34.795Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2803 04:37:03.31M 2015-10-13T03:34:34.995Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.571 34.749 1503.2711 04:37:03.51M 2015-10-13T03:34:35.200Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.571 34.749 1503.2703 04:37:03.70M 2015-10-13T03:34:35.405Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.570 34.748 1503.2689 04:37:03.90M 2015-10-13T03:34:35.605Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.569 34.747 1503.2679 04:37:04.12M 2015-10-13T03:34:35.810Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.569 34.748 1503.2670 04:37:04.32M 2015-10-13T03:34:36.010Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2667 04:37:04.52M 2015-10-13T03:34:36.215Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.749 1503.2665 04:37:04.72M 2015-10-13T03:34:36.420Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.750 1503.2666 04:37:04.92M 2015-10-13T03:34:36.620Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.573 34.753 1503.2692 04:37:05.14M 2015-10-13T03:34:36.825Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.574 34.753 1503.2683 04:37:05.33M 2015-10-13T03:34:37.025Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.574 34.754 1503.2684 04:37:05.53M 2015-10-13T03:34:37.225Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.574 34.754 1503.2682 04:37:05.73M 2015-10-13T03:34:37.430Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2681 04:37:05.93M 2015-10-13T03:34:37.630Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2681 04:37:06.15M 2015-10-13T03:34:37.840Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.580 34.759 1503.2764 04:37:06.35M 2015-10-13T03:34:38.056Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.580 34.759 1503.2767 04:37:06.55M 2015-10-13T03:34:38.245Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.579 34.758 1503.2766 04:37:06.76M 2015-10-13T03:34:38.445Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.580 34.759 1503.2777 04:37:06.95M 2015-10-13T03:34:38.650Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.759 1503.2788 04:37:07.16M 2015-10-13T03:34:38.850Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2795 04:37:07.36M 2015-10-13T03:34:39.057Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.583 34.761 1503.2808 04:37:07.56M 2015-10-13T03:34:39.260Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.583 34.761 1503.2816 04:37:07.76M 2015-10-13T03:34:39.460Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.589 34.767 1503.2883 04:37:07.96M 2015-10-13T03:34:39.665Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.590 34.768 1503.2891 04:37:08.18M 2015-10-13T03:34:39.870Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.591 34.768 1503.2904 04:37:08.38M 2015-10-13T03:34:40.070Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.591 34.768 1503.2910 04:37:08.58M 2015-10-13T03:34:40.275Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.592 34.769 1503.2916 04:37:08.78M 2015-10-13T03:34:40.480Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.593 34.770 1503.2927 04:37:09.00M 2015-10-13T03:34:40.680Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.591 34.769 1503.2902 04:37:09.20M 2015-10-13T03:34:40.880Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.591 34.769 1503.2897 04:37:09.40M 2015-10-13T03:34:41.093Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.592 34.770 1503.2891 04:37:09.59M 2015-10-13T03:34:41.290Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.591 34.770 1503.2883 04:37:09.79M 2015-10-13T03:34:41.495Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.590 34.769 1503.2882 04:37:10.01M 2015-10-13T03:34:41.696Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.593 34.771 1503.2909 04:37:10.21M 2015-10-13T03:34:41.933Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.593 34.771 1503.2910 04:37:10.41M 2015-10-13T03:34:42.100Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.594 34.772 1503.2917 04:37:10.61M 2015-10-13T03:34:42.305Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.594 34.773 1503.2920 04:37:10.81M 2015-10-13T03:34:42.525Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2913 04:37:11.03M 2015-10-13T03:34:42.710Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.600 34.778 1503.2983 04:37:11.24M 2015-10-13T03:34:42.910Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.599 34.776 1503.2971 04:37:11.42M 2015-10-13T03:34:43.115Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.598 34.775 1503.2965 04:37:11.62M 2015-10-13T03:34:43.320Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.597 34.774 1503.2959 04:37:11.82M 2015-10-13T03:34:43.525Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2823 04:37:12.04M 2015-10-13T03:34:43.725Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.762 1503.2814 04:37:12.24M 2015-10-13T03:34:43.930Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.762 1503.2811 04:37:12.44M 2015-10-13T03:34:44.130Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2805 04:37:12.64M 2015-10-13T03:34:44.330Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2792 04:37:12.83M 2015-10-13T03:34:44.535Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2704 04:37:13.05M 2015-10-13T03:34:44.740Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2701 04:37:13.25M 2015-10-13T03:34:44.940Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2699 04:37:13.45M 2015-10-13T03:34:45.172Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2694 04:37:13.65M 2015-10-13T03:34:45.350Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.752 1503.2720 04:37:13.85M 2015-10-13T03:34:45.555Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2731 04:37:14.07M 2015-10-13T03:34:45.760Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2682 04:37:14.27M 2015-10-13T03:34:45.960Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.573 34.753 1503.2686 04:37:14.47M 2015-10-13T03:34:46.160Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2683 04:37:14.67M 2015-10-13T03:34:46.365Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.572 34.752 1503.2670 04:37:14.87M 2015-10-13T03:34:46.571Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.572 34.752 1503.2666 04:37:15.08M 2015-10-13T03:34:46.770Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.572 34.753 1503.2662 04:37:15.28M 2015-10-13T03:34:46.996Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.572 34.753 1503.2655 04:37:15.48M 2015-10-13T03:34:47.176Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.573 34.754 1503.2664 04:37:15.70M 2015-10-13T03:34:47.380Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.573 34.754 1503.2667 04:37:15.88M 2015-10-13T03:34:47.586Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2676 04:37:16.10M 2015-10-13T03:34:47.786Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2695 04:37:16.30M 2015-10-13T03:34:47.990Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2676 04:37:16.50M 2015-10-13T03:34:48.190Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2677 04:37:16.70M 2015-10-13T03:34:48.396Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2678 04:37:16.90M 2015-10-13T03:34:48.601Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.573 34.753 1503.2671 04:37:17.12M 2015-10-13T03:34:48.801Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.573 34.753 1503.2678 04:37:17.31M 2015-10-13T03:34:49.006Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2688 04:37:17.51M 2015-10-13T03:34:49.211Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.574 34.754 1503.2678 04:37:17.71M 2015-10-13T03:34:49.410Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.586 34.765 1503.2805 04:37:17.91M 2015-10-13T03:34:49.616Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.587 34.766 1503.2831 04:37:18.13M 2015-10-13T03:34:49.816Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.588 34.767 1503.2830 04:37:18.33M 2015-10-13T03:34:50.053Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.581 34.760 1503.2758 04:37:18.53M 2015-10-13T03:34:50.221Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.580 34.759 1503.2748 04:37:18.73M 2015-10-13T03:34:50.426Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.578 34.757 1503.2740 04:37:18.93M 2015-10-13T03:34:50.631Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.578 34.757 1503.2743 04:37:19.15M 2015-10-13T03:34:50.836Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.577 34.756 1503.2740 04:37:19.34M 2015-10-13T03:34:51.036Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2737 04:37:19.55M 2015-10-13T03:34:51.241Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2727 04:37:19.74M 2015-10-13T03:34:51.456Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2723 04:37:19.94M 2015-10-13T03:34:51.646Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.753 1503.2728 04:37:20.18M 2015-10-13T03:34:51.851Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2732 04:37:20.36M 2015-10-13T03:34:52.051Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.576 34.754 1503.2732 04:37:20.56M 2015-10-13T03:34:52.251Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.576 34.755 1503.2728 04:37:20.76M 2015-10-13T03:34:52.456Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.570 34.749 1503.2656 04:37:20.95M 2015-10-13T03:34:52.661Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.569 34.748 1503.2635 04:37:21.17M 2015-10-13T03:34:52.861Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.568 34.748 1503.2625 04:37:21.37M 2015-10-13T03:34:53.066Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.567 34.747 1503.2614 04:37:21.57M 2015-10-13T03:34:53.266Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.564 34.744 1503.2589 04:37:21.77M 2015-10-13T03:34:53.471Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.573 34.752 1503.2692 04:37:21.97M 2015-10-13T03:34:53.676Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2698 04:37:22.19M 2015-10-13T03:34:53.876Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2811 04:37:22.39M 2015-10-13T03:34:54.081Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2778 04:37:22.59M 2015-10-13T03:34:54.286Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2765 04:37:22.78M 2015-10-13T03:34:54.486Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2750 04:37:23.01M 2015-10-13T03:34:54.691Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2738 04:37:23.20M 2015-10-13T03:34:54.896Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2732 04:37:23.40M 2015-10-13T03:34:55.096Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.755 1503.2714 04:37:23.60M 2015-10-13T03:34:55.301Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.753 1503.2703 04:37:23.80M 2015-10-13T03:34:55.501Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2705 04:37:24.02M 2015-10-13T03:34:55.706Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2710 04:37:24.22M 2015-10-13T03:34:55.926Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.760 1503.2805 04:37:24.42M 2015-10-13T03:34:56.111Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2809 04:37:24.63M 2015-10-13T03:34:56.311Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2753 04:37:24.81M 2015-10-13T03:34:56.521Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.756 1503.2734 04:37:25.03M 2015-10-13T03:34:56.721Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2722 04:37:25.24M 2015-10-13T03:34:56.926Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.577 34.756 1503.2729 04:37:25.43M 2015-10-13T03:34:57.126Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.757 1503.2734 04:37:25.63M 2015-10-13T03:34:57.326Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.758 1503.2751 04:37:25.83M 2015-10-13T03:34:57.531Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.759 1503.2770 04:37:26.05M 2015-10-13T03:34:57.736Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.581 34.760 1503.2781 04:37:26.25M 2015-10-13T03:34:57.972Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2791 04:37:26.45M 2015-10-13T03:34:58.141Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2797 04:37:26.65M 2015-10-13T03:34:58.346Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2802 04:37:26.85M 2015-10-13T03:34:58.546Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2804 04:37:27.07M 2015-10-13T03:34:58.751Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2794 04:37:27.27M 2015-10-13T03:34:58.951Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.583 34.761 1503.2802 04:37:27.46M 2015-10-13T03:34:59.156Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2802 04:37:27.66M 2015-10-13T03:34:59.361Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.761 1503.2797 04:37:27.86M 2015-10-13T03:34:59.561Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2810 04:37:28.08M 2015-10-13T03:34:59.766Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2811 04:37:28.28M 2015-10-13T03:34:59.966Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2809 04:37:28.48M