2015-10-13T03:33:00.171Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2900 04:35:28.67M 2015-10-13T03:33:00.376Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.585 34.760 1503.2899 04:35:28.87M 2015-10-13T03:33:00.576Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.585 34.760 1503.2903 04:35:29.09M 2015-10-13T03:33:00.781Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.586 34.761 1503.2910 04:35:29.29M 2015-10-13T03:33:01.012Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.587 34.762 1503.2932 04:35:29.49M 2015-10-13T03:33:01.186Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.588 34.762 1503.2946 04:35:29.68M 2015-10-13T03:33:01.391Z|I-OCEAN7-304-XXXX| 27.73 13.893 41.588 34.763 1503.2964 04:35:29.88M 2015-10-13T03:33:01.596Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.589 34.764 1503.2966 04:35:30.11M 2015-10-13T03:33:01.796Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.591 34.766 1503.2981 04:35:30.31M 2015-10-13T03:33:01.996Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.590 34.765 1503.2970 04:35:30.50M 2015-10-13T03:33:02.201Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.590 34.764 1503.2955 04:35:30.70M 2015-10-13T03:33:02.406Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.589 34.764 1503.2946 04:35:30.90M 2015-10-13T03:33:02.606Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.589 34.764 1503.2936 04:35:31.12M 2015-10-13T03:33:02.811Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.588 34.764 1503.2919 04:35:31.32M 2015-10-13T03:33:03.011Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.588 34.763 1503.2913 04:35:31.52M 2015-10-13T03:33:03.216Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.587 34.763 1503.2897 04:35:31.71M 2015-10-13T03:33:03.417Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.587 34.763 1503.2903 04:35:31.92M 2015-10-13T03:33:03.621Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.583 34.759 1503.2858 04:35:32.13M 2015-10-13T03:33:03.826Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.583 34.759 1503.2864 04:35:32.33M 2015-10-13T03:33:04.026Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.583 34.759 1503.2856 04:35:32.53M 2015-10-13T03:33:04.246Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.582 34.758 1503.2849 04:35:32.73M 2015-10-13T03:33:04.436Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.758 1503.2847 04:35:32.95M 2015-10-13T03:33:04.636Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2847 04:35:33.15M 2015-10-13T03:33:04.836Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2839 04:35:33.35M 2015-10-13T03:33:05.041Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2834 04:35:33.54M 2015-10-13T03:33:05.246Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.758 1503.2839 04:35:33.75M 2015-10-13T03:33:05.446Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.758 1503.2844 04:35:33.94M 2015-10-13T03:33:05.651Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2853 04:35:34.16M 2015-10-13T03:33:05.856Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.584 34.759 1503.2871 04:35:34.36M 2015-10-13T03:33:06.061Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.585 34.760 1503.2891 04:35:34.56M 2015-10-13T03:33:06.261Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.762 1503.2908 04:35:34.76M 2015-10-13T03:33:06.466Z|I-OCEAN7-304-XXXX| 27.73 13.892 41.587 34.763 1503.2922 04:35:34.96M 2015-10-13T03:33:06.671Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2904 04:35:35.18M 2015-10-13T03:33:06.871Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.586 34.762 1503.2888 04:35:35.38M 2015-10-13T03:33:07.092Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.582 34.759 1503.2838 04:35:35.58M 2015-10-13T03:33:07.276Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.581 34.758 1503.2833 04:35:35.77M 2015-10-13T03:33:07.481Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.582 34.758 1503.2833 04:35:35.97M 2015-10-13T03:33:07.686Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.759 1503.2841 04:35:36.19M 2015-10-13T03:33:07.886Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.579 34.756 1503.2820 04:35:36.39M 2015-10-13T03:33:08.086Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2827 04:35:36.59M 2015-10-13T03:33:08.291Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2833 04:35:36.79M 2015-10-13T03:33:08.496Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2838 04:35:37.01M 2015-10-13T03:33:08.716Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.755 1503.2854 04:35:37.21M 2015-10-13T03:33:08.896Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2866 04:35:37.42M 2015-10-13T03:33:09.106Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2869 04:35:37.60M 2015-10-13T03:33:09.306Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.581 34.756 1503.2870 04:35:37.81M 2015-10-13T03:33:09.511Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.581 34.756 1503.2889 04:35:38.03M 2015-10-13T03:33:09.716Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.582 34.757 1503.2899 04:35:38.22M 2015-10-13T03:33:09.916Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2885 04:35:38.42M 2015-10-13T03:33:10.121Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2878 04:35:38.62M 2015-10-13T03:33:10.326Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2865 04:35:38.82M 2015-10-13T03:33:10.521Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2870 04:35:39.04M 2015-10-13T03:33:10.726Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.755 1503.2870 04:35:39.24M 2015-10-13T03:33:10.926Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.576 34.751 1503.2821 04:35:39.44M 2015-10-13T03:33:11.136Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.575 34.751 1503.2809 04:35:39.63M 2015-10-13T03:33:11.336Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.575 34.750 1503.2802 04:35:39.83M 2015-10-13T03:33:11.536Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.574 34.749 1503.2804 04:35:40.05M 2015-10-13T03:33:11.746Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.749 1503.2792 04:35:40.25M 2015-10-13T03:33:11.946Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.748 1503.2789 04:35:40.45M 2015-10-13T03:33:12.151Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.572 34.748 1503.2782 04:35:40.65M 2015-10-13T03:33:12.351Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.572 34.747 1503.2772 04:35:40.85M 2015-10-13T03:33:12.556Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.572 34.748 1503.2776 04:35:41.07M 2015-10-13T03:33:12.761Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.573 34.748 1503.2786 04:35:41.27M 2015-10-13T03:33:12.961Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.573 34.749 1503.2786 04:35:41.47M 2015-10-13T03:33:13.182Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.574 34.750 1503.2789 04:35:41.67M 2015-10-13T03:33:13.367Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.575 34.751 1503.2792 04:35:41.88M 2015-10-13T03:33:13.571Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.576 34.752 1503.2795 04:35:42.08M 2015-10-13T03:33:13.776Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.577 34.753 1503.2810 04:35:42.28M 2015-10-13T03:33:13.976Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2822 04:35:42.48M 2015-10-13T03:33:14.176Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2839 04:35:42.68M 2015-10-13T03:33:14.381Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2844 04:35:42.88M 2015-10-13T03:33:14.586Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2849 04:35:43.10M 2015-10-13T03:33:14.786Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.580 34.756 1503.2859 04:35:43.30M 2015-10-13T03:33:14.991Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.580 34.755 1503.2848 04:35:43.49M 2015-10-13T03:33:15.191Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2841 04:35:43.70M 2015-10-13T03:33:15.401Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2836 04:35:43.89M 2015-10-13T03:33:15.601Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.580 34.755 1503.2833 04:35:44.11M 2015-10-13T03:33:15.801Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.579 34.755 1503.2821 04:35:44.31M 2015-10-13T03:33:16.007Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.755 1503.2820 04:35:44.51M 2015-10-13T03:33:16.211Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.755 1503.2820 04:35:44.71M 2015-10-13T03:33:16.411Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.579 34.754 1503.2832 04:35:44.91M 2015-10-13T03:33:16.617Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2832 04:35:45.13M 2015-10-13T03:33:16.821Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.753 1503.2822 04:35:45.33M 2015-10-13T03:33:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.754 1503.2814 04:35:45.53M 2015-10-13T03:33:17.227Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.753 1503.2792 04:35:45.73M 2015-10-13T03:33:17.427Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2789 04:35:45.92M 2015-10-13T03:33:17.647Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.576 34.753 1503.2781 04:35:46.14M 2015-10-13T03:33:17.832Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.576 34.753 1503.2772 04:35:46.36M 2015-10-13T03:33:18.037Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2777 04:35:46.54M 2015-10-13T03:33:18.242Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2786 04:35:46.74M 2015-10-13T03:33:18.442Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.577 34.754 1503.2794 04:35:46.94M 2015-10-13T03:33:18.647Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.578 34.754 1503.2799 04:35:47.16M 2015-10-13T03:33:18.852Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2813 04:35:47.36M 2015-10-13T03:33:19.052Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2813 04:35:47.56M 2015-10-13T03:33:19.257Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.578 34.755 1503.2813 04:35:47.75M 2015-10-13T03:33:19.457Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2803 04:35:47.95M 2015-10-13T03:33:19.662Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.578 34.755 1503.2798 04:35:48.17M 2015-10-13T03:33:19.867Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.578 34.755 1503.2800 04:35:48.37M 2015-10-13T03:33:20.067Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2792 04:35:48.57M 2015-10-13T03:33:20.267Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2797 04:35:48.77M 2015-10-13T03:33:20.492Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.754 1503.2793 04:35:48.97M 2015-10-13T03:33:20.677Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2798 04:35:49.19M 2015-10-13T03:33:20.877Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2813 04:35:49.39M 2015-10-13T03:33:21.082Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.580 34.757 1503.2814 04:35:49.59M 2015-10-13T03:33:21.287Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.758 1503.2815 04:35:49.78M 2015-10-13T03:33:21.487Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.753 1503.2758 04:35:50.00M 2015-10-13T03:33:21.692Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.753 1503.2747 04:35:50.20M 2015-10-13T03:33:21.897Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2740 04:35:50.40M 2015-10-13T03:33:22.112Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2734 04:35:50.60M 2015-10-13T03:33:22.302Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.575 34.754 1503.2721 04:35:50.82M 2015-10-13T03:33:22.502Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.580 34.759 1503.2778 04:35:51.02M 2015-10-13T03:33:22.707Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2784 04:35:51.22M 2015-10-13T03:33:22.912Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.582 34.760 1503.2797 04:35:51.42M 2015-10-13T03:33:23.112Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.583 34.761 1503.2803 04:35:51.62M 2015-10-13T03:33:23.317Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.584 34.762 1503.2817 04:35:51.81M 2015-10-13T03:33:23.522Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.585 34.763 1503.2823 04:35:52.03M 2015-10-13T03:33:23.722Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2786 04:35:52.23M 2015-10-13T03:33:23.927Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2789 04:35:52.43M 2015-10-13T03:33:24.127Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.760 1503.2792 04:35:52.63M 2015-10-13T03:33:24.327Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2799 04:35:52.83M 2015-10-13T03:33:24.532Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2792 04:35:53.05M 2015-10-13T03:33:24.737Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.759 1503.2789 04:35:53.25M 2015-10-13T03:33:24.942Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2791 04:35:53.45M 2015-10-13T03:33:25.187Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.579 34.756 1503.2777 04:35:53.65M 2015-10-13T03:33:25.347Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.756 1503.2782 04:35:53.89M 2015-10-13T03:33:25.547Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.755 1503.2782 04:35:54.06M 2015-10-13T03:33:25.752Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.577 34.754 1503.2767 04:35:54.26M 2015-10-13T03:33:25.957Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.575 34.753 1503.2760 04:35:54.46M 2015-10-13T03:33:26.162Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2751 04:35:54.66M 2015-10-13T03:33:26.362Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.574 34.752 1503.2745 04:35:54.86M 2015-10-13T03:33:26.582Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.753 1503.2754 04:35:55.08M 2015-10-13T03:33:26.767Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2778 04:35:55.29M 2015-10-13T03:33:26.972Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.576 34.753 1503.2764 04:35:55.48M 2015-10-13T03:33:27.177Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.576 34.753 1503.2770 04:35:55.68M 2015-10-13T03:33:27.377Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.576 34.753 1503.2766 04:35:55.88M 2015-10-13T03:33:27.582Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.576 34.753 1503.2766 04:35:56.09M 2015-10-13T03:33:27.782Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.580 34.756 1503.2819 04:35:56.29M 2015-10-13T03:33:27.987Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.581 34.758 1503.2834 04:35:56.49M 2015-10-13T03:33:28.187Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2847 04:35:56.69M 2015-10-13T03:33:28.392Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2841 04:35:56.89M 2015-10-13T03:33:28.597Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2841 04:35:57.11M 2015-10-13T03:33:28.797Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.590 34.765 1503.2921 04:35:57.31M 2015-10-13T03:33:29.002Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.591 34.767 1503.2936 04:35:57.51M 2015-10-13T03:33:29.202Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.593 34.769 1503.2971 04:35:57.70M 2015-10-13T03:33:29.407Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.593 34.768 1503.2958 04:35:57.90M 2015-10-13T03:33:29.612Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.595 34.771 1503.2986 04:35:58.12M 2015-10-13T03:33:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.596 34.771 1503.2986 04:35:58.32M 2015-10-13T03:33:30.017Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.596 34.771 1503.2990 04:35:58.52M 2015-10-13T03:33:30.262Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.595 34.771 1503.2980 04:35:58.72M 2015-10-13T03:33:30.422Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.594 34.770 1503.2976 04:35:58.96M 2015-10-13T03:33:30.622Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.593 34.769 1503.2961 04:35:59.14M 2015-10-13T03:33:30.827Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.592 34.769 1503.2942 04:35:59.34M 2015-10-13T03:33:31.047Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.589 34.766 1503.2900 04:35:59.54M 2015-10-13T03:33:31.237Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.588 34.765 1503.2893 04:35:59.75M 2015-10-13T03:33:31.437Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.588 34.765 1503.2891 04:35:59.94M 2015-10-13T03:33:31.637Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.588 34.765 1503.2886 04:36:00.15M 2015-10-13T03:33:31.842Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.588 34.765 1503.2892 04:36:00.35M 2015-10-13T03:33:32.047Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.583 34.760 1503.2834 04:36:00.55M 2015-10-13T03:33:32.252Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.582 34.759 1503.2825 04:36:00.75M 2015-10-13T03:33:32.452Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2820 04:36:00.95M 2015-10-13T03:33:32.657Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2809 04:36:01.17M 2015-10-13T03:33:32.857Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2800 04:36:01.37M 2015-10-13T03:33:33.062Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2792 04:36:01.57M 2015-10-13T03:33:33.267Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2791 04:36:01.76M 2015-10-13T03:33:33.467Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.579 34.756 1503.2781 04:36:01.96M 2015-10-13T03:33:33.667Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.579 34.757 1503.2794 04:36:02.18M 2015-10-13T03:33:33.872Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.580 34.757 1503.2803 04:36:02.38M 2015-10-13T03:33:34.077Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2786 04:36:02.58M 2015-10-13T03:33:34.277Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.754 1503.2787 04:36:02.78M 2015-10-13T03:33:34.477Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.577 34.754 1503.2778 04:36:03.00M 2015-10-13T03:33:34.688Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.576 34.753 1503.2772 04:36:03.19M 2015-10-13T03:33:34.888Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.752 1503.2758 04:36:03.40M 2015-10-13T03:33:35.092Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.574 34.751 1503.2747 04:36:03.59M 2015-10-13T03:33:35.342Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.573 34.750 1503.2733 04:36:03.79M 2015-10-13T03:33:35.517Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.572 34.750 1503.2721 04:36:04.06M 2015-10-13T03:33:35.702Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.573 34.750 1503.2728 04:36:04.23M 2015-10-13T03:33:35.902Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.573 34.750 1503.2722 04:36:04.41M 2015-10-13T03:33:36.107Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.582 34.759 1503.2822 04:36:04.61M 2015-10-13T03:33:36.313Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.759 1503.2822 04:36:04.81M 2015-10-13T03:33:36.512Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.760 1503.2830 04:36:05.03M 2015-10-13T03:33:36.717Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.584 34.762 1503.2836 04:36:05.23M 2015-10-13T03:33:36.922Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.763 1503.2844 04:36:05.43M 2015-10-13T03:33:37.122Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.587 34.764 1503.2856 04:36:05.63M 2015-10-13T03:33:37.322Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.588 34.766 1503.2869 04:36:05.82M 2015-10-13T03:33:37.527Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.590 34.767 1503.2888 04:36:06.04M 2015-10-13T03:33:37.732Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.590 34.768 1503.2894 04:36:06.24M 2015-10-13T03:33:37.938Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.591 34.768 1503.2900 04:36:06.44M 2015-10-13T03:33:38.137Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.591 34.769 1503.2899 04:36:06.64M 2015-10-13T03:33:38.343Z|I-OCEAN7-304-XXXX| 27.60 13.889 41.592 34.770 1503.2902 04:36:06.84M 2015-10-13T03:33:38.543Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.592 34.770 1503.2911 04:36:07.06M 2015-10-13T03:33:38.748Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.593 34.770 1503.2928 04:36:07.26M 2015-10-13T03:33:38.948Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.593 34.770 1503.2938 04:36:07.46M 2015-10-13T03:33:39.153Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.594 34.771 1503.2946 04:36:07.65M 2015-10-13T03:33:39.358Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.592 34.770 1503.2935 04:36:07.86M 2015-10-13T03:33:39.557Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.592 34.769 1503.2927 04:36:08.07M 2015-10-13T03:33:39.762Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.591 34.768 1503.2928 04:36:08.27M 2015-10-13T03:33:39.978Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2926 04:36:08.47M 2015-10-13T03:33:40.167Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.590 34.766 1503.2921 04:36:08.68M 2015-10-13T03:33:40.418Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.588 34.764 1503.2903 04:36:08.87M 2015-10-13T03:33:40.578Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.586 34.763 1503.2881 04:36:09.13M 2015-10-13T03:33:40.772Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.586 34.762 1503.2872 04:36:09.29M 2015-10-13T03:33:40.978Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.585 34.762 1503.2872 04:36:09.48M 2015-10-13T03:33:41.183Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.762 1503.2864 04:36:09.68M 2015-10-13T03:33:41.388Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2808 04:36:09.88M 2015-10-13T03:33:41.588Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2799 04:36:10.10M 2015-10-13T03:33:41.793Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.569 34.746 1503.2703 04:36:10.30M 2015-10-13T03:33:42.003Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.569 34.746 1503.2710 04:36:10.50M 2015-10-13T03:33:42.198Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2716 04:36:10.70M 2015-10-13T03:33:42.403Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2719 04:36:10.90M 2015-10-13T03:33:42.603Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2715 04:36:11.12M 2015-10-13T03:33:42.808Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.569 34.746 1503.2710 04:36:11.32M 2015-10-13T03:33:43.013Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.569 34.747 1503.2701 04:36:11.51M 2015-10-13T03:33:43.213Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.569 34.747 1503.2684 04:36:11.72M 2015-10-13T03:33:43.418Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2695 04:36:11.91M 2015-10-13T03:33:43.618Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.749 1503.2712 04:36:12.13M 2015-10-13T03:33:43.823Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2733 04:36:12.33M 2015-10-13T03:33:44.028Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.752 1503.2751 04:36:12.53M 2015-10-13T03:33:44.228Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.759 1503.2823 04:36:12.73M 2015-10-13T03:33:44.448Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2827 04:36:12.93M 2015-10-13T03:33:44.633Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2828 04:36:13.16M 2015-10-13T03:33:44.838Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2834 04:36:13.35M 2015-10-13T03:33:45.043Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.582 34.760 1503.2822 04:36:13.55M 2015-10-13T03:33:45.238Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2814 04:36:13.75M 2015-10-13T03:33:45.443Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2793 04:36:13.94M 2015-10-13T03:33:45.648Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2789 04:36:14.16M 2015-10-13T03:33:45.853Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.759 1503.2789 04:36:14.36M 2015-10-13T03:33:46.053Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2797 04:36:14.56M 2015-10-13T03:33:46.258Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2800 04:36:14.76M 2015-10-13T03:33:46.463Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.582 34.760 1503.2789 04:36:14.96M 2015-10-13T03:33:46.668Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2720 04:36:15.18M 2015-10-13T03:33:46.892Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.574 34.754 1503.2703 04:36:15.38M 2015-10-13T03:33:47.068Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.575 34.754 1503.2697 04:36:15.57M 2015-10-13T03:33:47.273Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.755 1503.2699 04:36:15.77M 2015-10-13T03:33:47.478Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.755 1503.2693 04:36:15.97M 2015-10-13T03:33:47.683Z|I-OCEAN7-304-XXXX| 27.60 13.888 41.576 34.756 1503.2693 04:36:16.19M 2015-10-13T03:33:47.883Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.577 34.757 1503.2710 04:36:16.39M 2015-10-13T03:33:48.083Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.574 34.755 1503.2673 04:36:16.59M 2015-10-13T03:33:48.288Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.573 34.754 1503.2665 04:36:16.79M 2015-10-13T03:33:48.497Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.576 34.756 1503.2692 04:36:17.01M 2015-10-13T03:33:48.698Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.577 34.757 1503.2703 04:36:17.21M 2015-10-13T03:33:48.913Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.577 34.757 1503.2700 04:36:17.41M 2015-10-13T03:33:49.103Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.577 34.757 1503.2699 04:36:17.62M 2015-10-13T03:33:49.303Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.580 34.760 1503.2728 04:36:17.81M 2015-10-13T03:33:49.508Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.581 34.761 1503.2747 04:36:18.02M 2015-10-13T03:33:49.708Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.580 34.760 1503.2747 04:36:18.22M 2015-10-13T03:33:49.913Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.580 34.759 1503.2748 04:36:18.42M 2015-10-13T03:33:50.132Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.583 34.762 1503.2786 04:36:18.62M 2015-10-13T03:33:50.318Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.583 34.762 1503.2788 04:36:18.82M 2015-10-13T03:33:50.568Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.584 34.763 1503.2794 04:36:19.03M 2015-10-13T03:33:50.733Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.584 34.763 1503.2805 04:36:19.28M 2015-10-13T03:33:50.928Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2809 04:36:19.43M 2015-10-13T03:33:51.133Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2813 04:36:19.63M 2015-10-13T03:33:51.333Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.586 34.765 1503.2813 04:36:19.83M 2015-10-13T03:33:51.538Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.587 34.766 1503.2819 04:36:20.05M 2015-10-13T03:33:51.738Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.587 34.766 1503.2830 04:36:20.25M 2015-10-13T03:33:51.972Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.586 34.765 1503.2831 04:36:20.45M 2015-10-13T03:33:52.143Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.586 34.765 1503.2834 04:36:20.65M 2015-10-13T03:33:52.348Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.587 34.765 1503.2844 04:36:20.85M 2015-10-13T03:33:52.573Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.587 34.765 1503.2859 04:36:21.07M 2015-10-13T03:33:52.758Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.587 34.765 1503.2856 04:36:21.27M 2015-10-13T03:33:52.958Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.587 34.765 1503.2856 04:36:21.47M 2015-10-13T03:33:53.158Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.764 1503.2858 04:36:21.66M 2015-10-13T03:33:53.383Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.764 1503.2865 04:36:21.86M 2015-10-13T03:33:53.568Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.587 34.764 1503.2864 04:36:22.10M 2015-10-13T03:33:53.775Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.587 34.764 1503.2871 04:36:22.28M 2015-10-13T03:33:53.974Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.588 34.765 1503.2875 04:36:22.48M 2015-10-13T03:33:54.176Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.585 34.763 1503.2848 04:36:22.68M 2015-10-13T03:33:54.378Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2847 04:36:22.88M 2015-10-13T03:33:54.583Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2852 04:36:23.10M 2015-10-13T03:33:54.788Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2787 04:36:23.30M 2015-10-13T03:33:54.988Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2776 04:36:23.50M 2015-10-13T03:33:55.193Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2771 04:36:23.69M 2015-10-13T03:33:55.393Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2760 04:36:23.89M 2015-10-13T03:33:55.598Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2745 04:36:24.11M 2015-10-13T03:33:55.798Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2740 04:36:24.31M 2015-10-13T03:33:56.003Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.574 34.752 1503.2733 04:36:24.51M 2015-10-13T03:33:56.203Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.573 34.752 1503.2720 04:36:24.71M 2015-10-13T03:33:56.408Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.573 34.752 1503.2714 04:36:24.91M 2015-10-13T03:33:56.613Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.573 34.751 1503.2714 04:36:25.13M 2015-10-13T03:33:56.818Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.572 34.750 1503.2715 04:36:25.33M 2015-10-13T03:33:57.018Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.572 34.750 1503.2708 04:36:25.53M 2015-10-13T03:33:57.223Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2777 04:36:25.73M 2015-10-13T03:33:57.428Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2772 04:36:25.92M 2015-10-13T03:33:57.628Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.577 34.755 1503.2766 04:36:26.14M 2015-10-13T03:33:57.848Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.754 1503.2770 04:36:26.34M 2015-10-13T03:33:58.033Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2772 04:36:26.56M 2015-10-13T03:33:58.238Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2773 04:36:26.74M 2015-10-13T03:33:58.438Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2775 04:36:26.94M 2015-10-13T03:33:58.643Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2782 04:36:27.16M 2015-10-13T03:33:58.849Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2806 04:36:27.36M 2015-10-13T03:33:59.048Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2816 04:36:27.56M 2015-10-13T03:33:59.254Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.758 1503.2820 04:36:27.75M 2015-10-13T03:33:59.454Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.758 1503.2823 04:36:27.95M 2015-10-13T03:33:59.658Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2819 04:36:28.17M 2015-10-13T03:33:59.863Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2825 04:36:28.37M