2015-10-13T03:32:00.063Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.587 34.763 1503.2896 04:34:28.57M 2015-10-13T03:32:00.268Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.587 34.763 1503.2900 04:34:28.76M 2015-10-13T03:32:00.473Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.586 34.762 1503.2896 04:34:28.96M 2015-10-13T03:32:00.673Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.585 34.761 1503.2888 04:34:29.18M 2015-10-13T03:32:00.878Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.584 34.760 1503.2881 04:34:29.38M 2015-10-13T03:32:01.078Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.758 1503.2867 04:34:29.58M 2015-10-13T03:32:01.283Z|I-OCEAN7-304-XXXX| 27.58 13.892 41.582 34.758 1503.2854 04:34:29.78M 2015-10-13T03:32:01.488Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.757 1503.2856 04:34:30.00M 2015-10-13T03:32:01.708Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2867 04:34:30.20M 2015-10-13T03:32:01.893Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.757 1503.2861 04:34:30.42M 2015-10-13T03:32:02.098Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.581 34.757 1503.2872 04:34:30.60M 2015-10-13T03:32:02.298Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.757 1503.2869 04:34:30.80M 2015-10-13T03:32:02.503Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.582 34.758 1503.2874 04:34:31.01M 2015-10-13T03:32:02.704Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.757 1503.2866 04:34:31.21M 2015-10-13T03:32:02.908Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.756 1503.2853 04:34:31.41M 2015-10-13T03:32:03.113Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2852 04:34:31.61M 2015-10-13T03:32:03.313Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2847 04:34:31.81M 2015-10-13T03:32:03.519Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2847 04:34:32.03M 2015-10-13T03:32:03.723Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2852 04:34:32.23M 2015-10-13T03:32:03.923Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.576 34.751 1503.2816 04:34:32.43M 2015-10-13T03:32:04.128Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.754 1503.2845 04:34:32.63M 2015-10-13T03:32:04.328Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2852 04:34:32.83M 2015-10-13T03:32:04.534Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2849 04:34:33.04M 2015-10-13T03:32:04.738Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.579 34.754 1503.2838 04:34:33.24M 2015-10-13T03:32:04.938Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.579 34.752 1503.2899 04:34:33.44M 2015-10-13T03:32:05.143Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.578 34.751 1503.2896 04:34:33.64M 2015-10-13T03:32:05.343Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.578 34.751 1503.2900 04:34:33.84M 2015-10-13T03:32:05.548Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.578 34.750 1503.2903 04:34:34.06M 2015-10-13T03:32:05.748Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.578 34.750 1503.2904 04:34:34.26M 2015-10-13T03:32:05.953Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.576 34.749 1503.2892 04:34:34.45M 2015-10-13T03:32:06.176Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2947 04:34:34.66M 2015-10-13T03:32:06.364Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2948 04:34:34.87M 2015-10-13T03:32:06.564Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2931 04:34:35.08M 2015-10-13T03:32:06.769Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2922 04:34:35.27M 2015-10-13T03:32:06.968Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2916 04:34:35.47M 2015-10-13T03:32:07.174Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.755 1503.2905 04:34:35.67M 2015-10-13T03:32:07.379Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.755 1503.2904 04:34:35.87M 2015-10-13T03:32:07.579Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2894 04:34:36.09M 2015-10-13T03:32:07.784Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2887 04:34:36.29M 2015-10-13T03:32:07.984Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2886 04:34:36.49M 2015-10-13T03:32:08.184Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.580 34.754 1503.2870 04:34:36.69M 2015-10-13T03:32:08.394Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.579 34.754 1503.2861 04:34:36.88M 2015-10-13T03:32:08.594Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.754 1503.2849 04:34:37.10M 2015-10-13T03:32:08.794Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2838 04:34:37.30M 2015-10-13T03:32:08.999Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2831 04:34:37.50M 2015-10-13T03:32:09.204Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.576 34.751 1503.2825 04:34:37.70M 2015-10-13T03:32:09.404Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2827 04:34:37.90M 2015-10-13T03:32:09.609Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2833 04:34:38.12M 2015-10-13T03:32:09.814Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2834 04:34:38.32M 2015-10-13T03:32:10.017Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.576 34.750 1503.2842 04:34:38.52M 2015-10-13T03:32:10.215Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.570 34.745 1503.2780 04:34:38.71M 2015-10-13T03:32:10.424Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.570 34.745 1503.2771 04:34:38.91M 2015-10-13T03:32:10.644Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.570 34.745 1503.2751 04:34:39.13M 2015-10-13T03:32:10.824Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.570 34.745 1503.2751 04:34:39.35M 2015-10-13T03:32:11.052Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2842 04:34:39.53M 2015-10-13T03:32:11.234Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.754 1503.2859 04:34:39.73M 2015-10-13T03:32:11.434Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2864 04:34:39.93M 2015-10-13T03:32:11.639Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.579 34.754 1503.2849 04:34:40.15M 2015-10-13T03:32:11.839Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.753 1503.2838 04:34:40.35M 2015-10-13T03:32:12.044Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2839 04:34:40.55M 2015-10-13T03:32:12.244Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2848 04:34:40.75M 2015-10-13T03:32:12.449Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.575 34.750 1503.2792 04:34:40.94M 2015-10-13T03:32:12.656Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.574 34.750 1503.2786 04:34:41.16M 2015-10-13T03:32:12.859Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.749 1503.2788 04:34:41.36M 2015-10-13T03:32:13.059Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.573 34.748 1503.2782 04:34:41.56M 2015-10-13T03:32:13.292Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.572 34.747 1503.2783 04:34:41.76M 2015-10-13T03:32:13.464Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.572 34.747 1503.2789 04:34:41.96M 2015-10-13T03:32:13.669Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.571 34.746 1503.2786 04:34:42.18M 2015-10-13T03:32:13.869Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.571 34.745 1503.2777 04:34:42.38M 2015-10-13T03:32:14.079Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2772 04:34:42.58M 2015-10-13T03:32:14.279Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.571 34.747 1503.2767 04:34:42.78M 2015-10-13T03:32:14.484Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.572 34.748 1503.2769 04:34:43.98M 2015-10-13T03:32:14.684Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.572 34.748 1503.2765 04:34:43.19M 2015-10-13T03:32:14.892Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.572 34.748 1503.2765 04:34:43.39M 2015-10-13T03:32:15.109Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.754 1503.2832 04:34:43.59M 2015-10-13T03:32:15.297Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2834 04:34:43.81M 2015-10-13T03:32:15.499Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2828 04:34:44.01M 2015-10-13T03:32:15.699Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.578 34.754 1503.2825 04:34:44.21M 2015-10-13T03:32:15.904Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.755 1503.2813 04:34:44.41M 2015-10-13T03:32:16.104Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2802 04:34:44.61M 2015-10-13T03:32:16.309Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2805 04:34:44.80M 2015-10-13T03:32:16.509Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.757 1503.2815 04:34:45.02M 2015-10-13T03:32:16.714Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.580 34.757 1503.2803 04:34:45.22M 2015-10-13T03:32:16.919Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2869 04:34:45.42M 2015-10-13T03:32:17.119Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.576 34.751 1503.2811 04:34:45.62M 2015-10-13T03:32:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.576 34.750 1503.2819 04:34:45.82M 2015-10-13T03:32:17.529Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2820 04:34:46.04M 2015-10-13T03:32:17.729Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.571 34.746 1503.2771 04:34:46.24M 2015-10-13T03:32:17.929Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2786 04:34:46.44M 2015-10-13T03:32:18.135Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2783 04:34:46.63M 2015-10-13T03:32:18.339Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.571 34.746 1503.2786 04:34:46.83M 2015-10-13T03:32:18.539Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.571 34.746 1503.2782 04:34:47.05M 2015-10-13T03:32:18.744Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.571 34.746 1503.2769 04:34:47.25M 2015-10-13T03:32:18.949Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.571 34.746 1503.2767 04:34:47.45M 2015-10-13T03:32:19.149Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.571 34.746 1503.2769 04:34:47.65M 2015-10-13T03:32:19.354Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.572 34.747 1503.2777 04:34:47.85M 2015-10-13T03:32:19.575Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.572 34.748 1503.2778 04:34:48.07M 2015-10-13T03:32:19.759Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.573 34.748 1503.2787 04:34:48.28M 2015-10-13T03:32:19.964Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.574 34.749 1503.2799 04:34:48.47M 2015-10-13T03:32:20.164Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.575 34.750 1503.2813 04:34:48.66M 2015-10-13T03:32:20.369Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.576 34.751 1503.2827 04:34:48.86M 2015-10-13T03:32:20.577Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.751 1503.2832 04:34:49.08M 2015-10-13T03:32:20.775Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.578 34.753 1503.2838 04:34:49.28M 2015-10-13T03:32:20.974Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.578 34.753 1503.2837 04:34:49.48M 2015-10-13T03:32:21.179Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.579 34.754 1503.2839 04:34:49.68M 2015-10-13T03:32:21.384Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2856 04:34:49.88M 2015-10-13T03:32:21.584Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2863 04:34:50.10M 2015-10-13T03:32:21.789Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.582 34.757 1503.2869 04:34:50.30M 2015-10-13T03:32:21.989Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.583 34.758 1503.2889 04:34:50.50M 2015-10-13T03:32:22.194Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2899 04:34:50.69M 2015-10-13T03:32:22.399Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2897 04:34:50.89M 2015-10-13T03:32:22.604Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2898 04:34:51.11M 2015-10-13T03:32:22.804Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.585 34.760 1503.2900 04:34:51.31M 2015-10-13T03:32:23.009Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.586 34.761 1503.2915 04:34:51.51M 2015-10-13T03:32:23.209Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.586 34.761 1503.2922 04:34:51.71M 2015-10-13T03:32:23.415Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.586 34.761 1503.2924 04:34:51.91M 2015-10-13T03:32:23.614Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.586 34.761 1503.2925 04:34:52.13M 2015-10-13T03:32:23.819Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.586 34.760 1503.2921 04:34:52.32M 2015-10-13T03:32:24.039Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.586 34.760 1503.2924 04:34:52.53M 2015-10-13T03:32:24.224Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2926 04:34:52.74M 2015-10-13T03:32:24.429Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2921 04:34:52.92M 2015-10-13T03:32:24.629Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2919 04:34:53.14M 2015-10-13T03:32:24.834Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.584 34.759 1503.2910 04:34:53.34M 2015-10-13T03:32:25.039Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.583 34.758 1503.2893 04:34:53.54M 2015-10-13T03:32:25.244Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.582 34.757 1503.2882 04:34:53.74M 2015-10-13T03:32:25.444Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.755 1503.2876 04:34:53.94M 2015-10-13T03:32:25.644Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.580 34.754 1503.2874 04:34:54.16M 2015-10-13T03:32:25.849Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.753 1503.2859 04:34:54.35M 2015-10-13T03:32:26.055Z|I-OCEAN7-304-XXXX| 27.68 13.894 41.578 34.752 1503.2852 04:34:54.56M 2015-10-13T03:32:26.259Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.577 34.752 1503.2843 04:34:54.76M 2015-10-13T03:32:26.459Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.751 1503.2842 04:34:54.95M 2015-10-13T03:32:26.874Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.752 1503.2842 04:34:55.17M 2015-10-13T03:32:26.874Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2847 04:34:55.46M 2015-10-13T03:32:27.093Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.578 34.753 1503.2843 04:34:55.58M 2015-10-13T03:32:27.279Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.578 34.753 1503.2849 04:34:55.77M 2015-10-13T03:32:27.484Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.578 34.753 1503.2849 04:34:56.00M 2015-10-13T03:32:27.684Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.579 34.754 1503.2848 04:34:56.19M 2015-10-13T03:32:27.890Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2844 04:34:56.39M 2015-10-13T03:32:28.095Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.756 1503.2850 04:34:56.59M 2015-10-13T03:32:28.295Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2891 04:34:56.79M 2015-10-13T03:32:28.515Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.756 1503.2906 04:34:57.01M 2015-10-13T03:32:28.699Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.583 34.756 1503.2922 04:34:57.22M 2015-10-13T03:32:28.905Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.584 34.758 1503.2932 04:34:57.41M 2015-10-13T03:32:29.109Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.585 34.758 1503.2936 04:34:57.61M 2015-10-13T03:32:29.309Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.756 1503.2904 04:34:57.81M 2015-10-13T03:32:29.509Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2896 04:34:58.03M 2015-10-13T03:32:29.715Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2891 04:34:58.22M 2015-10-13T03:32:29.919Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2878 04:34:58.42M 2015-10-13T03:32:30.124Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2869 04:34:58.62M 2015-10-13T03:32:30.325Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2861 04:34:58.82M 2015-10-13T03:32:30.529Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.580 34.755 1503.2861 04:34:59.04M 2015-10-13T03:32:30.729Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2850 04:34:59.24M 2015-10-13T03:32:30.935Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2852 04:34:59.44M 2015-10-13T03:32:31.140Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2859 04:34:59.64M 2015-10-13T03:32:31.340Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2856 04:34:59.84M 2015-10-13T03:32:31.544Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2845 04:35:00.06M 2015-10-13T03:32:31.745Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.581 34.757 1503.2837 04:35:00.25M 2015-10-13T03:32:31.950Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2845 04:35:00.45M 2015-10-13T03:32:32.155Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2848 04:35:00.65M 2015-10-13T03:32:32.355Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.577 34.753 1503.2816 04:35:00.85M 2015-10-13T03:32:32.560Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.577 34.753 1503.2816 04:35:01.07M 2015-10-13T03:32:32.765Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.577 34.752 1503.2811 04:35:01.27M 2015-10-13T03:32:32.980Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.752 1503.2806 04:35:01.47M 2015-10-13T03:32:33.165Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.753 1503.2815 04:35:01.68M 2015-10-13T03:32:33.370Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2814 04:35:01.87M 2015-10-13T03:32:33.575Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.577 34.753 1503.2811 04:35:02.09M 2015-10-13T03:32:33.777Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.576 34.752 1503.2804 04:35:02.29M 2015-10-13T03:32:33.980Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.753 1503.2806 04:35:02.48M 2015-10-13T03:32:34.180Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.577 34.753 1503.2803 04:35:02.68M 2015-10-13T03:32:34.430Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2813 04:35:02.88M 2015-10-13T03:32:34.590Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.754 1503.2823 04:35:03.14M 2015-10-13T03:32:34.790Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2837 04:35:03.30M 2015-10-13T03:32:34.995Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.580 34.756 1503.2850 04:35:03.50M 2015-10-13T03:32:35.195Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2858 04:35:03.70M 2015-10-13T03:32:35.400Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2863 04:35:03.89M 2015-10-13T03:32:35.600Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.583 34.759 1503.2871 04:35:04.12M 2015-10-13T03:32:35.810Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.583 34.759 1503.2874 04:35:04.31M 2015-10-13T03:32:36.010Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.759 1503.2867 04:35:04.51M 2015-10-13T03:32:36.215Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2864 04:35:04.71M 2015-10-13T03:32:36.416Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2860 04:35:04.91M 2015-10-13T03:32:36.620Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2861 04:35:05.13M 2015-10-13T03:32:36.820Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.757 1503.2853 04:35:05.33M 2015-10-13T03:32:37.025Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.582 34.757 1503.2847 04:35:05.53M 2015-10-13T03:32:37.225Z|I-OCEAN7-304-XXXX| 27.57 13.892 41.581 34.757 1503.2842 04:35:05.73M 2015-10-13T03:32:37.450Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2842 04:35:05.93M 2015-10-13T03:32:37.635Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.580 34.756 1503.2827 04:35:06.16M 2015-10-13T03:32:37.840Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2819 04:35:06.34M 2015-10-13T03:32:38.040Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.579 34.756 1503.2815 04:35:06.54M 2015-10-13T03:32:38.245Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.576 34.753 1503.2780 04:35:06.74M 2015-10-13T03:32:38.445Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.576 34.753 1503.2787 04:35:06.94M 2015-10-13T03:32:38.650Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2787 04:35:07.16M 2015-10-13T03:32:38.850Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.575 34.751 1503.2781 04:35:07.36M 2015-10-13T03:32:39.056Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2789 04:35:07.56M 2015-10-13T03:32:39.260Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.575 34.752 1503.2786 04:35:07.76M 2015-10-13T03:32:39.510Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.576 34.752 1503.2787 04:35:07.96M 2015-10-13T03:32:39.665Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2773 04:35:08.22M 2015-10-13T03:32:39.865Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.755 1503.2822 04:35:08.38M 2015-10-13T03:32:40.070Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2808 04:35:08.57M 2015-10-13T03:32:40.275Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.577 34.753 1503.2795 04:35:08.77M 2015-10-13T03:32:40.480Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2825 04:35:08.97M 2015-10-13T03:32:40.692Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2839 04:35:09.19M 2015-10-13T03:32:40.880Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2855 04:35:09.39M 2015-10-13T03:32:41.085Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2866 04:35:09.59M 2015-10-13T03:32:41.290Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.758 1503.2875 04:35:09.78M 2015-10-13T03:32:41.490Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2885 04:35:10.01M 2015-10-13T03:32:41.696Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2878 04:35:10.20M 2015-10-13T03:32:41.915Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.584 34.759 1503.2882 04:35:10.40M 2015-10-13T03:32:42.105Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.758 1503.2867 04:35:10.62M 2015-10-13T03:32:42.305Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2820 04:35:10.80M 2015-10-13T03:32:42.510Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2823 04:35:11.02M 2015-10-13T03:32:42.710Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.576 34.752 1503.2793 04:35:11.22M 2015-10-13T03:32:42.915Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.575 34.751 1503.2778 04:35:11.42M 2015-10-13T03:32:43.120Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.574 34.751 1503.2764 04:35:11.62M 2015-10-13T03:32:43.320Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.573 34.750 1503.2759 04:35:11.82M 2015-10-13T03:32:43.520Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.577 34.754 1503.2798 04:35:12.04M 2015-10-13T03:32:43.725Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.579 34.755 1503.2813 04:35:12.23M 2015-10-13T03:32:43.930Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.757 1503.2833 04:35:12.44M 2015-10-13T03:32:44.130Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.581 34.757 1503.2832 04:35:12.63M 2015-10-13T03:32:44.337Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.757 1503.2833 04:35:12.83M 2015-10-13T03:32:44.580Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2839 04:35:13.05M 2015-10-13T03:32:44.740Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2849 04:35:13.29M 2015-10-13T03:32:44.940Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2856 04:35:13.45M 2015-10-13T03:32:45.145Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.582 34.758 1503.2866 04:35:13.65M 2015-10-13T03:32:45.350Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.757 1503.2867 04:35:13.85M 2015-10-13T03:32:45.555Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2833 04:35:14.07M 2015-10-13T03:32:45.755Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.577 34.752 1503.2825 04:35:14.27M 2015-10-13T03:32:45.960Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.754 1503.2834 04:35:14.46M 2015-10-13T03:32:46.160Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2831 04:35:14.66M 2015-10-13T03:32:46.380Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.753 1503.2822 04:35:14.86M 2015-10-13T03:32:46.570Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.577 34.753 1503.2811 04:35:15.10M 2015-10-13T03:32:46.770Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.576 34.752 1503.2798 04:35:15.28M 2015-10-13T03:32:46.976Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.574 34.750 1503.2782 04:35:15.48M 2015-10-13T03:32:47.180Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.573 34.749 1503.2766 04:35:15.68M 2015-10-13T03:32:47.380Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.572 34.748 1503.2758 04:35:15.88M 2015-10-13T03:32:47.585Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.570 34.747 1503.2737 04:35:16.10M 2015-10-13T03:32:47.785Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.570 34.746 1503.2722 04:35:16.29M 2015-10-13T03:32:47.990Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.570 34.747 1503.2732 04:35:16.49M 2015-10-13T03:32:48.195Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.571 34.748 1503.2728 04:35:16.69M 2015-10-13T03:32:48.395Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.573 34.750 1503.2736 04:35:16.89M 2015-10-13T03:32:48.600Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2755 04:35:17.11M 2015-10-13T03:32:48.800Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.577 34.754 1503.2776 04:35:17.31M 2015-10-13T03:32:49.005Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2797 04:35:17.51M 2015-10-13T03:32:49.205Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.580 34.756 1503.2816 04:35:17.71M 2015-10-13T03:32:49.405Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.581 34.757 1503.2838 04:35:17.90M 2015-10-13T03:32:49.655Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.581 34.758 1503.2841 04:35:18.12M 2015-10-13T03:32:49.852Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.582 34.758 1503.2845 04:35:18.36M 2015-10-13T03:32:50.020Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.583 34.759 1503.2853 04:35:18.52M 2015-10-13T03:32:50.225Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.583 34.759 1503.2854 04:35:18.72M 2015-10-13T03:32:50.425Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.584 34.760 1503.2869 04:35:18.92M 2015-10-13T03:32:50.653Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2805 04:35:19.14M 2015-10-13T03:32:50.850Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.755 1503.2823 04:35:19.34M 2015-10-13T03:32:51.035Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.756 1503.2821 04:35:19.55M 2015-10-13T03:32:51.235Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2823 04:35:19.73M 2015-10-13T03:32:51.440Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.579 34.756 1503.2817 04:35:19.94M 2015-10-13T03:32:51.645Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.756 1503.2820 04:35:20.16M 2015-10-13T03:32:51.845Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.579 34.756 1503.2820 04:35:20.35M 2015-10-13T03:32:52.045Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.579 34.756 1503.2816 04:35:20.55M 2015-10-13T03:32:52.250Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.579 34.756 1503.2810 04:35:20.75M 2015-10-13T03:32:52.456Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.578 34.755 1503.2799 04:35:20.95M 2015-10-13T03:32:52.656Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.578 34.754 1503.2797 04:35:21.17M 2015-10-13T03:32:52.861Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.579 34.755 1503.2814 04:35:21.37M 2015-10-13T03:32:53.066Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.756 1503.2821 04:35:21.57M 2015-10-13T03:32:53.266Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2826 04:35:21.77M 2015-10-13T03:32:53.471Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.582 34.759 1503.2838 04:35:21.96M 2015-10-13T03:32:53.675Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.583 34.760 1503.2845 04:35:22.18M 2015-10-13T03:32:53.875Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.583 34.760 1503.2837 04:35:22.38M 2015-10-13T03:32:54.081Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.583 34.759 1503.2838 04:35:22.58M 2015-10-13T03:32:54.281Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.759 1503.2836 04:35:22.78M 2015-10-13T03:32:54.485Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.760 1503.2850 04:35:23.00M 2015-10-13T03:32:54.736Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.761 1503.2865 04:35:23.20M 2015-10-13T03:32:54.897Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.585 34.761 1503.2877 04:35:23.44M 2015-10-13T03:32:55.096Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.585 34.761 1503.2870 04:35:23.60M 2015-10-13T03:32:55.316Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.761 1503.2877 04:35:23.80M 2015-10-13T03:32:55.501Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.586 34.762 1503.2886 04:35:24.03M 2015-10-13T03:32:55.706Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.586 34.762 1503.2887 04:35:24.21M 2015-10-13T03:32:55.911Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2894 04:35:24.41M 2015-10-13T03:32:56.133Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.587 34.763 1503.2892 04:35:24.61M 2015-10-13T03:32:56.311Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.587 34.764 1503.2888 04:35:24.81M 2015-10-13T03:32:56.516Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.588 34.764 1503.2900 04:35:25.03M 2015-10-13T03:32:56.721Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.588 34.764 1503.2910 04:35:25.23M 2015-10-13T03:32:56.921Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.764 1503.2927 04:35:25.43M 2015-10-13T03:32:57.126Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.765 1503.2936 04:35:25.62M 2015-10-13T03:32:57.331Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.762 1503.2905 04:35:25.83M 2015-10-13T03:32:57.531Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.761 1503.2910 04:35:26.05M 2015-10-13T03:32:57.736Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.585 34.760 1503.2911 04:35:26.24M 2015-10-13T03:32:57.936Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.586 34.761 1503.2910 04:35:26.44M 2015-10-13T03:32:58.141Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2880 04:35:26.64M 2015-10-13T03:32:58.346Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2886 04:35:26.84M 2015-10-13T03:32:58.546Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2886 04:35:27.06M 2015-10-13T03:32:58.751Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2891 04:35:27.26M 2015-10-13T03:32:58.951Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.585 34.760 1503.2903 04:35:27.46M 2015-10-13T03:32:59.151Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.584 34.759 1503.2905 04:35:27.66M 2015-10-13T03:32:59.361Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.584 34.759 1503.2905 04:35:27.85M 2015-10-13T03:32:59.561Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2891 04:35:28.08M 2015-10-13T03:32:59.826Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2891 04:35:28.27M 2015-10-13T03:32:59.966Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2894 04:35:28.53M