2015-10-13T03:31:00.176Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.575 34.750 1503.2805 04:33:28.67M 2015-10-13T03:31:00.376Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.574 34.749 1503.2797 04:33:28.87M 2015-10-13T03:31:00.581Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.574 34.749 1503.2800 04:33:29.09M 2015-10-13T03:31:00.781Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.753 1503.2855 04:33:29.29M 2015-10-13T03:31:00.986Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.579 34.754 1503.2867 04:33:29.48M 2015-10-13T03:31:01.186Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2855 04:33:29.68M 2015-10-13T03:31:01.391Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2855 04:33:29.88M 2015-10-13T03:31:01.596Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.577 34.752 1503.2853 04:33:30.10M 2015-10-13T03:31:01.796Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.573 34.747 1503.2794 04:33:30.30M 2015-10-13T03:31:02.001Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.572 34.747 1503.2792 04:33:30.50M 2015-10-13T03:31:02.206Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2838 04:33:30.70M 2015-10-13T03:31:02.406Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2837 04:33:30.90M 2015-10-13T03:31:02.613Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2843 04:33:31.12M 2015-10-13T03:31:02.811Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.751 1503.2845 04:33:31.32M 2015-10-13T03:31:03.016Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.752 1503.2839 04:33:31.51M 2015-10-13T03:31:03.221Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2825 04:33:31.71M 2015-10-13T03:31:03.421Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.578 34.752 1503.2834 04:33:31.91M 2015-10-13T03:31:03.641Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.753 1503.2856 04:33:32.13M 2015-10-13T03:31:03.826Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.579 34.753 1503.2866 04:33:32.35M 2015-10-13T03:31:04.031Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.579 34.753 1503.2869 04:33:32.53M 2015-10-13T03:31:04.231Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2860 04:33:32.73M 2015-10-13T03:31:04.436Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2856 04:33:32.93M 2015-10-13T03:31:04.641Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.579 34.753 1503.2859 04:33:33.15M 2015-10-13T03:31:04.846Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.578 34.753 1503.2859 04:33:33.35M 2015-10-13T03:31:05.046Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.579 34.753 1503.2852 04:33:33.55M 2015-10-13T03:31:05.251Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.579 34.754 1503.2856 04:33:33.74M 2015-10-13T03:31:05.451Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2876 04:33:33.94M 2015-10-13T03:31:05.656Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2886 04:33:34.16M 2015-10-13T03:31:05.861Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.756 1503.2900 04:33:34.36M 2015-10-13T03:31:06.061Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.584 34.758 1503.2920 04:33:34.56M 2015-10-13T03:31:06.261Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.584 34.758 1503.2926 04:33:34.76M 2015-10-13T03:31:06.466Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.585 34.759 1503.2930 04:33:34.96M 2015-10-13T03:31:06.666Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.585 34.759 1503.2931 04:33:35.17M 2015-10-13T03:31:06.892Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.585 34.759 1503.2921 04:33:35.37M 2015-10-13T03:31:07.076Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.593 34.767 1503.3008 04:33:35.57M 2015-10-13T03:31:07.281Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.595 34.768 1503.3018 04:33:35.77M 2015-10-13T03:31:07.481Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3026 04:33:35.97M 2015-10-13T03:31:07.686Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.597 34.771 1503.3037 04:33:36.19M 2015-10-13T03:31:07.891Z|I-OCEAN7-304-XXXX| 27.55 13.893 41.598 34.772 1503.3037 04:33:36.39M 2015-10-13T03:31:08.111Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.591 34.766 1503.2972 04:33:36.59M 2015-10-13T03:31:08.296Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.591 34.766 1503.2968 04:33:36.81M 2015-10-13T03:31:08.496Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.592 34.767 1503.2975 04:33:37.01M 2015-10-13T03:31:08.701Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.589 34.763 1503.2944 04:33:37.20M 2015-10-13T03:31:08.901Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.588 34.763 1503.2932 04:33:37.40M 2015-10-13T03:31:09.106Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.587 34.762 1503.2922 04:33:37.60M 2015-10-13T03:31:09.306Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.761 1503.2921 04:33:37.80M 2015-10-13T03:31:09.511Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2919 04:33:38.02M 2015-10-13T03:31:09.716Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.585 34.759 1503.2919 04:33:38.22M 2015-10-13T03:31:09.916Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2906 04:33:38.42M 2015-10-13T03:31:10.121Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.583 34.757 1503.2899 04:33:38.62M 2015-10-13T03:31:10.333Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2897 04:33:38.82M 2015-10-13T03:31:10.526Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2899 04:33:39.04M 2015-10-13T03:31:10.732Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.757 1503.2892 04:33:39.23M 2015-10-13T03:31:10.931Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2886 04:33:39.43M 2015-10-13T03:31:11.136Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.582 34.756 1503.2877 04:33:39.63M 2015-10-13T03:31:11.365Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.581 34.755 1503.2872 04:33:39.83M 2015-10-13T03:31:11.541Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2880 04:33:40.05M 2015-10-13T03:31:11.746Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2875 04:33:40.25M 2015-10-13T03:31:11.951Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2872 04:33:40.45M 2015-10-13T03:31:12.151Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2860 04:33:40.65M 2015-10-13T03:31:12.372Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2847 04:33:40.85M 2015-10-13T03:31:12.576Z|I-OCEAN7-304-XXXX| 27.58 13.892 41.579 34.754 1503.2828 04:33:41.07M 2015-10-13T03:31:12.756Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.754 1503.2823 04:33:41.28M 2015-10-13T03:31:12.961Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2826 04:33:41.46M 2015-10-13T03:31:13.166Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2830 04:33:41.66M 2015-10-13T03:31:13.371Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2833 04:33:41.86M 2015-10-13T03:31:13.571Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2836 04:33:42.08M 2015-10-13T03:31:13.776Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2848 04:33:42.28M 2015-10-13T03:31:13.981Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2850 04:33:42.48M 2015-10-13T03:31:14.181Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.581 34.756 1503.2850 04:33:42.68M 2015-10-13T03:31:14.386Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.757 1503.2855 04:33:42.88M 2015-10-13T03:31:14.586Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.758 1503.2855 04:33:43.10M 2015-10-13T03:31:14.791Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.582 34.758 1503.2858 04:33:43.30M 2015-10-13T03:31:14.996Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.583 34.759 1503.2864 04:33:43.49M 2015-10-13T03:31:15.196Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.580 34.755 1503.2838 04:33:43.69M 2015-10-13T03:31:15.401Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2843 04:33:43.89M 2015-10-13T03:31:15.601Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.754 1503.2850 04:33:44.11M 2015-10-13T03:31:15.806Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.753 1503.2850 04:33:44.31M 2015-10-13T03:31:16.006Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.752 1503.2847 04:33:44.51M 2015-10-13T03:31:16.206Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.752 1503.2842 04:33:44.71M 2015-10-13T03:31:16.416Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.751 1503.2839 04:33:44.90M 2015-10-13T03:31:16.621Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.750 1503.2834 04:33:45.13M 2015-10-13T03:31:16.821Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.576 34.751 1503.2821 04:33:45.33M 2015-10-13T03:31:17.041Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2823 04:33:45.53M 2015-10-13T03:31:17.226Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2827 04:33:45.74M 2015-10-13T03:31:17.431Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2830 04:33:45.92M 2015-10-13T03:31:17.631Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.754 1503.2832 04:33:46.14M 2015-10-13T03:31:17.836Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2830 04:33:46.34M 2015-10-13T03:31:18.042Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.754 1503.2837 04:33:46.54M 2015-10-13T03:31:18.241Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.755 1503.2832 04:33:46.74M 2015-10-13T03:31:18.446Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.755 1503.2842 04:33:46.94M 2015-10-13T03:31:18.652Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2849 04:33:47.16M 2015-10-13T03:31:18.851Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.581 34.756 1503.2853 04:33:47.35M 2015-10-13T03:31:19.056Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.581 34.757 1503.2855 04:33:47.55M 2015-10-13T03:31:19.256Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.758 1503.2858 04:33:47.75M 2015-10-13T03:31:19.462Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2871 04:33:47.95M 2015-10-13T03:31:19.666Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.757 1503.2859 04:33:48.17M 2015-10-13T03:31:19.866Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2860 04:33:48.37M 2015-10-13T03:31:20.071Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.581 34.756 1503.2866 04:33:48.57M 2015-10-13T03:31:20.271Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.756 1503.2863 04:33:48.77M 2015-10-13T03:31:20.477Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2866 04:33:48.97M 2015-10-13T03:31:20.681Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.581 34.756 1503.2863 04:33:49.19M 2015-10-13T03:31:20.881Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.580 34.755 1503.2861 04:33:49.39M 2015-10-13T03:31:21.087Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.579 34.754 1503.2855 04:33:49.58M 2015-10-13T03:31:21.287Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2847 04:33:49.78M 2015-10-13T03:31:21.507Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.754 1503.2836 04:33:50.00M 2015-10-13T03:31:21.697Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.754 1503.2828 04:33:50.22M 2015-10-13T03:31:21.897Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.754 1503.2823 04:33:50.40M 2015-10-13T03:31:22.102Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.575 34.750 1503.2783 04:33:50.60M 2015-10-13T03:31:22.302Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.574 34.750 1503.2784 04:33:50.80M 2015-10-13T03:31:22.507Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.574 34.750 1503.2777 04:33:51.02M 2015-10-13T03:31:22.712Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.574 34.750 1503.2773 04:33:51.22M 2015-10-13T03:31:22.912Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.573 34.749 1503.2762 04:33:51.42M 2015-10-13T03:31:23.117Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.573 34.749 1503.2764 04:33:51.61M 2015-10-13T03:31:23.317Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.573 34.749 1503.2769 04:33:51.81M 2015-10-13T03:31:23.522Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.573 34.749 1503.2772 04:33:52.03M 2015-10-13T03:31:23.727Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.575 34.750 1503.2788 04:33:52.23M 2015-10-13T03:31:23.927Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.578 34.754 1503.2821 04:33:52.43M 2015-10-13T03:31:24.132Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.578 34.754 1503.2830 04:33:52.63M 2015-10-13T03:31:24.332Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.579 34.755 1503.2836 04:33:52.83M 2015-10-13T03:31:24.537Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.756 1503.2848 04:33:53.05M 2015-10-13T03:31:24.737Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.756 1503.2850 04:33:53.25M 2015-10-13T03:31:24.942Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2848 04:33:53.44M 2015-10-13T03:31:25.147Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2836 04:33:53.64M 2015-10-13T03:31:25.352Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.755 1503.2815 04:33:53.84M 2015-10-13T03:31:25.552Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.579 34.755 1503.2811 04:33:54.06M 2015-10-13T03:31:25.757Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.756 1503.2827 04:33:54.26M 2015-10-13T03:31:25.972Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.756 1503.2836 04:33:54.46M 2015-10-13T03:31:26.162Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2858 04:33:54.67M 2015-10-13T03:31:26.362Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.758 1503.2865 04:33:54.86M 2015-10-13T03:31:26.562Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2872 04:33:55.07M 2015-10-13T03:31:26.767Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.759 1503.2887 04:33:55.27M 2015-10-13T03:31:26.972Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.585 34.759 1503.2898 04:33:55.47M 2015-10-13T03:31:27.172Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2905 04:33:55.67M 2015-10-13T03:31:27.377Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.760 1503.2919 04:33:55.87M 2015-10-13T03:31:27.582Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.587 34.761 1503.2932 04:33:56.09M 2015-10-13T03:31:27.787Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.588 34.762 1503.2958 04:33:56.29M 2015-10-13T03:31:27.987Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.589 34.762 1503.2979 04:33:56.49M 2015-10-13T03:31:28.192Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.591 34.764 1503.3009 04:33:56.69M 2015-10-13T03:31:28.397Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.593 34.766 1503.3031 04:33:56.89M 2015-10-13T03:31:28.597Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.594 34.767 1503.3049 04:33:57.11M 2015-10-13T03:31:28.802Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.594 34.767 1503.3044 04:33:57.30M 2015-10-13T03:31:29.002Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.594 34.767 1503.3035 04:33:57.50M 2015-10-13T03:31:29.207Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.593 34.766 1503.3024 04:33:57.70M 2015-10-13T03:31:29.412Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.597 34.770 1503.3058 04:33:57.90M 2015-10-13T03:31:29.612Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3043 04:33:58.12M 2015-10-13T03:31:29.817Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.596 34.769 1503.3044 04:33:58.32M 2015-10-13T03:31:30.017Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.595 34.769 1503.3038 04:33:58.52M 2015-10-13T03:31:30.222Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.596 34.769 1503.3038 04:33:58.72M 2015-10-13T03:31:30.442Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.597 34.770 1503.3044 04:33:58.92M 2015-10-13T03:31:30.627Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.598 34.771 1503.3054 04:33:59.15M 2015-10-13T03:31:30.827Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.599 34.772 1503.3058 04:33:59.33M 2015-10-13T03:31:31.032Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.598 34.773 1503.3049 04:33:59.53M 2015-10-13T03:31:31.237Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.598 34.772 1503.3044 04:33:59.73M 2015-10-13T03:31:31.437Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.597 34.772 1503.3031 04:33:59.93M 2015-10-13T03:31:31.642Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.596 34.771 1503.3020 04:34:00.15M 2015-10-13T03:31:31.842Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.596 34.771 1503.3004 04:34:00.35M 2015-10-13T03:31:32.047Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.594 34.770 1503.2981 04:34:00.55M 2015-10-13T03:31:32.252Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.593 34.769 1503.2955 04:34:00.74M 2015-10-13T03:31:32.452Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.591 34.767 1503.2952 04:34:00.94M 2015-10-13T03:31:32.657Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.590 34.765 1503.2941 04:34:01.16M 2015-10-13T03:31:32.862Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.764 1503.2919 04:34:01.36M 2015-10-13T03:31:33.062Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.586 34.762 1503.2902 04:34:01.56M 2015-10-13T03:31:33.267Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.585 34.761 1503.2887 04:34:01.76M 2015-10-13T03:31:33.472Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.584 34.760 1503.2877 04:34:01.96M 2015-10-13T03:31:33.672Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2871 04:34:02.18M 2015-10-13T03:31:33.877Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.581 34.756 1503.2865 04:34:02.38M 2015-10-13T03:31:34.077Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.755 1503.2844 04:34:02.58M 2015-10-13T03:31:34.282Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2828 04:34:02.78M 2015-10-13T03:31:34.487Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.753 1503.2826 04:34:03.00M 2015-10-13T03:31:34.687Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2821 04:34:03.20M 2015-10-13T03:31:34.907Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.577 34.752 1503.2816 04:34:03.39M 2015-10-13T03:31:35.132Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.577 34.752 1503.2815 04:34:03.61M 2015-10-13T03:31:35.297Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.753 1503.2821 04:34:03.79M 2015-10-13T03:31:35.497Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.577 34.753 1503.2817 04:34:04.01M 2015-10-13T03:31:35.702Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.577 34.753 1503.2813 04:34:04.21M 2015-10-13T03:31:35.907Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2821 04:34:04.41M 2015-10-13T03:31:36.112Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.754 1503.2834 04:34:04.61M 2015-10-13T03:31:36.312Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.579 34.755 1503.2839 04:34:04.81M 2015-10-13T03:31:36.512Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.755 1503.2834 04:34:05.02M 2015-10-13T03:31:36.717Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.755 1503.2836 04:34:05.22M 2015-10-13T03:31:36.922Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.580 34.755 1503.2831 04:34:05.42M 2015-10-13T03:31:37.122Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2849 04:34:05.62M 2015-10-13T03:31:37.327Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2858 04:34:05.82M 2015-10-13T03:31:37.527Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:06.04M 2015-10-13T03:31:37.732Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2859 04:34:06.24M 2015-10-13T03:31:37.937Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2855 04:34:06.44M 2015-10-13T03:31:38.137Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.755 1503.2865 04:34:06.64M 2015-10-13T03:31:38.342Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.581 34.755 1503.2872 04:34:06.84M 2015-10-13T03:31:38.547Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.581 34.755 1503.2887 04:34:07.05M 2015-10-13T03:31:38.747Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.581 34.755 1503.2896 04:34:07.26M 2015-10-13T03:31:38.952Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2899 04:34:07.45M 2015-10-13T03:31:39.157Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2908 04:34:07.65M 2015-10-13T03:31:39.372Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.583 34.756 1503.2913 04:34:07.85M 2015-10-13T03:31:39.562Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2913 04:34:08.09M 2015-10-13T03:31:39.762Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.581 34.754 1503.2908 04:34:08.27M 2015-10-13T03:31:39.967Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2892 04:34:08.47M 2015-10-13T03:31:40.167Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.579 34.752 1503.2881 04:34:08.67M 2015-10-13T03:31:40.372Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2865 04:34:08.87M 2015-10-13T03:31:40.578Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.753 1503.2858 04:34:09.08M 2015-10-13T03:31:40.777Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.578 34.753 1503.2854 04:34:09.29M 2015-10-13T03:31:40.982Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2836 04:34:09.48M 2015-10-13T03:31:41.187Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.578 34.753 1503.2830 04:34:09.68M 2015-10-13T03:31:41.387Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.578 34.753 1503.2837 04:34:09.88M 2015-10-13T03:31:41.592Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.583 34.758 1503.2887 04:34:10.10M 2015-10-13T03:31:41.792Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.758 1503.2885 04:34:10.30M 2015-10-13T03:31:41.997Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.583 34.758 1503.2885 04:34:10.50M 2015-10-13T03:31:42.202Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.583 34.758 1503.2885 04:34:10.70M 2015-10-13T03:31:42.402Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.759 1503.2875 04:34:10.90M 2015-10-13T03:31:42.607Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.760 1503.2874 04:34:11.11M 2015-10-13T03:31:42.808Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.585 34.760 1503.2880 04:34:11.31M 2015-10-13T03:31:43.013Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.585 34.760 1503.2883 04:34:11.51M 2015-10-13T03:31:43.218Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.584 34.759 1503.2889 04:34:11.71M 2015-10-13T03:31:43.418Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.586 34.760 1503.2924 04:34:11.91M 2015-10-13T03:31:43.623Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.587 34.761 1503.2941 04:34:12.13M 2015-10-13T03:31:43.843Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.587 34.762 1503.2948 04:34:12.33M 2015-10-13T03:31:44.027Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.588 34.762 1503.2957 04:34:12.55M 2015-10-13T03:31:44.232Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.589 34.763 1503.2968 04:34:12.73M 2015-10-13T03:31:44.433Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.589 34.763 1503.2964 04:34:12.93M 2015-10-13T03:31:44.637Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.596 34.770 1503.3037 04:34:13.14M 2015-10-13T03:31:44.837Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.597 34.771 1503.3044 04:34:13.34M 2015-10-13T03:31:45.053Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.597 34.771 1503.3043 04:34:13.54M 2015-10-13T03:31:45.248Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.598 34.772 1503.3046 04:34:13.74M 2015-10-13T03:31:45.448Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.598 34.773 1503.3047 04:34:13.94M 2015-10-13T03:31:45.653Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.598 34.772 1503.3052 04:34:14.16M 2015-10-13T03:31:45.853Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.591 34.765 1503.2976 04:34:14.36M 2015-10-13T03:31:46.092Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.590 34.764 1503.2965 04:34:14.56M 2015-10-13T03:31:46.263Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.589 34.766 1503.2899 04:34:14.76M 2015-10-13T03:31:46.463Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.589 34.766 1503.2903 04:34:14.96M 2015-10-13T03:31:46.668Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.766 1503.2911 04:34:15.17M 2015-10-13T03:31:46.873Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.589 34.765 1503.2909 04:34:15.37M 2015-10-13T03:31:47.073Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.588 34.764 1503.2916 04:34:15.57M 2015-10-13T03:31:47.273Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.588 34.763 1503.2921 04:34:15.77M 2015-10-13T03:31:47.478Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.763 1503.2932 04:34:15.97M 2015-10-13T03:31:47.683Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.763 1503.2939 04:34:16.19M 2015-10-13T03:31:47.888Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.588 34.763 1503.2942 04:34:16.39M 2015-10-13T03:31:48.088Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.588 34.763 1503.2936 04:34:16.59M 2015-10-13T03:31:48.308Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.586 34.761 1503.2909 04:34:16.79M 2015-10-13T03:31:48.496Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.586 34.761 1503.2900 04:34:17.02M 2015-10-13T03:31:48.698Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.586 34.762 1503.2886 04:34:17.20M 2015-10-13T03:31:48.903Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.587 34.762 1503.2896 04:34:17.40M 2015-10-13T03:31:49.098Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.587 34.762 1503.2897 04:34:17.60M 2015-10-13T03:31:49.308Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.586 34.762 1503.2893 04:34:17.80M 2015-10-13T03:31:49.508Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.586 34.762 1503.2885 04:34:18.02M 2015-10-13T03:31:49.713Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.585 34.761 1503.2869 04:34:18.22M 2015-10-13T03:31:49.918Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.586 34.762 1503.2872 04:34:18.42M 2015-10-13T03:31:50.118Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.762 1503.2866 04:34:18.62M 2015-10-13T03:31:50.318Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.585 34.762 1503.2853 04:34:18.82M 2015-10-13T03:31:50.523Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.585 34.762 1503.2848 04:34:19.03M 2015-10-13T03:31:50.728Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.585 34.761 1503.2850 04:34:19.23M 2015-10-13T03:31:50.928Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.585 34.761 1503.2854 04:34:19.43M 2015-10-13T03:31:51.133Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.584 34.761 1503.2853 04:34:19.63M 2015-10-13T03:31:51.333Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.591 34.767 1503.2936 04:34:19.83M 2015-10-13T03:31:51.538Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2948 04:34:20.05M 2015-10-13T03:31:51.743Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.593 34.768 1503.2974 04:34:20.25M 2015-10-13T03:31:51.943Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.595 34.770 1503.2991 04:34:20.45M 2015-10-13T03:31:52.148Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.595 34.770 1503.2987 04:34:20.65M 2015-10-13T03:31:52.353Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.589 34.764 1503.2927 04:34:20.85M 2015-10-13T03:31:52.553Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.580 34.756 1503.2838 04:34:21.06M 2015-10-13T03:31:52.773Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.579 34.754 1503.2831 04:34:21.26M 2015-10-13T03:31:52.963Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2826 04:34:21.48M 2015-10-13T03:31:53.163Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.576 34.751 1503.2823 04:34:21.66M 2015-10-13T03:31:53.372Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2832 04:34:21.86M 2015-10-13T03:31:53.568Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2834 04:34:22.08M 2015-10-13T03:31:53.773Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.576 34.751 1503.2825 04:34:22.28M 2015-10-13T03:31:53.991Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.583 34.758 1503.2893 04:34:22.48M 2015-10-13T03:31:54.213Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2859 04:34:22.68M 2015-10-13T03:31:54.383Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2837 04:34:22.87M 2015-10-13T03:31:54.583Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2820 04:34:23.09M 2015-10-13T03:31:54.788Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.576 34.752 1503.2799 04:34:23.29M 2015-10-13T03:31:54.988Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.575 34.751 1503.2794 04:34:23.49M 2015-10-13T03:31:55.193Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.576 34.752 1503.2808 04:34:23.69M 2015-10-13T03:31:55.398Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.577 34.753 1503.2809 04:34:23.89M 2015-10-13T03:31:55.598Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2788 04:34:24.11M 2015-10-13T03:31:55.803Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2784 04:34:24.31M 2015-10-13T03:31:56.003Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2798 04:34:24.51M 2015-10-13T03:31:56.208Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2806 04:34:24.71M 2015-10-13T03:31:56.413Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.754 1503.2810 04:34:24.91M 2015-10-13T03:31:56.618Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2810 04:34:25.12M 2015-10-13T03:31:56.816Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2827 04:34:25.32M 2015-10-13T03:31:57.023Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.580 34.755 1503.2844 04:34:25.52M 2015-10-13T03:31:57.243Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.755 1503.2847 04:34:25.72M 2015-10-13T03:31:57.428Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:25.94M 2015-10-13T03:31:57.628Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:26.14M 2015-10-13T03:31:57.833Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.756 1503.2863 04:34:26.34M 2015-10-13T03:31:58.033Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2864 04:34:26.54M 2015-10-13T03:31:58.243Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2870 04:34:26.74M 2015-10-13T03:31:58.438Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.757 1503.2869 04:34:26.94M 2015-10-13T03:31:58.643Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2870 04:34:27.15M 2015-10-13T03:31:58.848Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2867 04:34:27.35M 2015-10-13T03:31:59.053Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2866 04:34:27.55M 2015-10-13T03:31:59.253Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.584 34.760 1503.2867 04:34:27.75M 2015-10-13T03:31:59.459Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.583 34.760 1503.2853 04:34:27.95M 2015-10-13T03:31:59.658Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.583 34.759 1503.2855 04:34:28.17M 2015-10-13T03:31:59.863Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.582 34.758 1503.2847 04:34:28.37M