2015-10-13T03:30:00.078Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.758 1503.2986 04:32:28.57M 2015-10-13T03:30:00.283Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.587 34.758 1503.2997 04:32:28.77M 2015-10-13T03:30:00.483Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.758 1503.2999 04:32:28.97M 2015-10-13T03:30:00.688Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.758 1503.2997 04:32:29.19M 2015-10-13T03:30:00.888Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.757 1503.2991 04:32:29.39M 2015-10-13T03:30:01.132Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.585 34.757 1503.2983 04:32:29.59M 2015-10-13T03:30:01.298Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2975 04:32:29.80M 2015-10-13T03:30:01.498Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.756 1503.2972 04:32:30.01M 2015-10-13T03:30:01.698Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.755 1503.2965 04:32:30.20M 2015-10-13T03:30:01.903Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.756 1503.2963 04:32:30.40M 2015-10-13T03:30:02.108Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.585 34.757 1503.2972 04:32:30.60M 2015-10-13T03:30:02.313Z|I-OCEAN7-304-XXXX| 27.66 13.895 41.585 34.757 1503.2974 04:32:30.80M 2015-10-13T03:30:02.513Z|I-OCEAN7-304-XXXX| 27.68 13.895 41.580 34.753 1503.2905 04:32:31.02M 2015-10-13T03:30:02.718Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.580 34.753 1503.2889 04:32:31.22M 2015-10-13T03:30:02.918Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2876 04:32:31.42M 2015-10-13T03:30:03.118Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2861 04:32:31.61M 2015-10-13T03:30:03.323Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.579 34.753 1503.2858 04:32:31.81M 2015-10-13T03:30:03.528Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2910 04:32:32.03M 2015-10-13T03:30:03.735Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.582 34.756 1503.2887 04:32:32.23M 2015-10-13T03:30:03.933Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.581 34.756 1503.2883 04:32:32.43M 2015-10-13T03:30:04.138Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.755 1503.2882 04:32:32.63M 2015-10-13T03:30:04.338Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2872 04:32:32.83M 2015-10-13T03:30:04.543Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2855 04:32:33.05M 2015-10-13T03:30:04.748Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2839 04:32:33.25M 2015-10-13T03:30:04.953Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.580 34.754 1503.2876 04:32:33.45M 2015-10-13T03:30:05.153Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.581 34.755 1503.2898 04:32:33.65M 2015-10-13T03:30:05.358Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.755 1503.2906 04:32:33.85M 2015-10-13T03:30:05.576Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2911 04:32:34.07M 2015-10-13T03:30:05.772Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2913 04:32:34.28M 2015-10-13T03:30:05.963Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2924 04:32:34.46M 2015-10-13T03:30:06.168Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.582 34.755 1503.2933 04:32:34.66M 2015-10-13T03:30:06.368Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.583 34.756 1503.2948 04:32:34.86M 2015-10-13T03:30:06.573Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.584 34.756 1503.2959 04:32:35.08M 2015-10-13T03:30:06.778Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2935 04:32:35.28M 2015-10-13T03:30:06.978Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2952 04:32:35.48M 2015-10-13T03:30:07.183Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.579 34.751 1503.2925 04:32:35.68M 2015-10-13T03:30:07.383Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2922 04:32:35.88M 2015-10-13T03:30:07.613Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2931 04:32:36.09M 2015-10-13T03:30:07.788Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2944 04:32:36.29M 2015-10-13T03:30:08.012Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.751 1503.2957 04:32:36.49M 2015-10-13T03:30:08.198Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.752 1503.2952 04:32:36.69M 2015-10-13T03:30:08.398Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.753 1503.2949 04:32:36.89M 2015-10-13T03:30:08.603Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.752 1503.2938 04:32:37.11M 2015-10-13T03:30:08.808Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2938 04:32:37.31M 2015-10-13T03:30:09.009Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2947 04:32:37.51M 2015-10-13T03:30:09.214Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2952 04:32:37.71M 2015-10-13T03:30:09.413Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3042 04:32:37.91M 2015-10-13T03:30:09.618Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3042 04:32:38.12M 2015-10-13T03:30:09.823Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3040 04:32:38.32M 2015-10-13T03:30:10.044Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.591 34.763 1503.3044 04:32:38.52M 2015-10-13T03:30:10.228Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.592 34.763 1503.3046 04:32:38.74M 2015-10-13T03:30:10.428Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.592 34.763 1503.3043 04:32:38.92M 2015-10-13T03:30:10.638Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.591 34.763 1503.3035 04:32:39.14M 2015-10-13T03:30:10.838Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.763 1503.3024 04:32:39.34M 2015-10-13T03:30:11.052Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.589 34.761 1503.3013 04:32:39.54M 2015-10-13T03:30:11.243Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.586 34.758 1503.2983 04:32:39.74M 2015-10-13T03:30:11.449Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.585 34.757 1503.2975 04:32:39.93M 2015-10-13T03:30:11.648Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2966 04:32:40.15M 2015-10-13T03:30:11.854Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.589 34.760 1503.3024 04:32:40.35M 2015-10-13T03:30:12.056Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3026 04:32:40.55M 2015-10-13T03:30:12.259Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3019 04:32:40.75M 2015-10-13T03:30:12.459Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.589 34.762 1503.3015 04:32:40.95M 2015-10-13T03:30:12.663Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3014 04:32:41.17M 2015-10-13T03:30:12.869Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3014 04:32:41.37M 2015-10-13T03:30:13.069Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3016 04:32:41.57M 2015-10-13T03:30:13.274Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.591 34.763 1503.3030 04:32:41.77M 2015-10-13T03:30:13.479Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.591 34.763 1503.3032 04:32:41.96M 2015-10-13T03:30:13.679Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.592 34.764 1503.3037 04:32:42.18M 2015-10-13T03:30:13.884Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.583 34.756 1503.2931 04:32:42.38M 2015-10-13T03:30:14.089Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.582 34.755 1503.2928 04:32:42.58M 2015-10-13T03:30:14.289Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2950 04:32:42.78M 2015-10-13T03:30:14.509Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.586 34.759 1503.2963 04:32:43.00M 2015-10-13T03:30:14.696Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.587 34.759 1503.2970 04:32:43.21M 2015-10-13T03:30:14.899Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.587 34.759 1503.2963 04:32:43.40M 2015-10-13T03:30:15.104Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.587 34.759 1503.2964 04:32:43.60M 2015-10-13T03:30:15.304Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.587 34.759 1503.2980 04:32:43.80M 2015-10-13T03:30:15.509Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.587 34.760 1503.2990 04:32:44.01M 2015-10-13T03:30:15.714Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.589 34.761 1503.3007 04:32:44.21M 2015-10-13T03:30:15.914Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.589 34.761 1503.3004 04:32:44.41M 2015-10-13T03:30:16.114Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.588 34.760 1503.2998 04:32:44.61M 2015-10-13T03:30:16.319Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3009 04:32:44.81M 2015-10-13T03:30:16.532Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2966 04:32:45.03M 2015-10-13T03:30:16.724Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2965 04:32:45.23M 2015-10-13T03:30:16.929Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2965 04:32:45.43M 2015-10-13T03:30:17.129Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2954 04:32:45.63M 2015-10-13T03:30:17.335Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2937 04:32:45.83M 2015-10-13T03:30:17.539Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2938 04:32:46.04M 2015-10-13T03:30:17.739Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.583 34.755 1503.2941 04:32:46.24M 2015-10-13T03:30:17.972Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2933 04:32:46.44M 2015-10-13T03:30:18.149Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2935 04:32:46.64M 2015-10-13T03:30:18.349Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2943 04:32:46.84M 2015-10-13T03:30:18.572Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2947 04:32:47.06M 2015-10-13T03:30:18.754Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.756 1503.2950 04:32:47.26M 2015-10-13T03:30:18.975Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.584 34.756 1503.2949 04:32:47.46M 2015-10-13T03:30:19.159Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.584 34.756 1503.2941 04:32:47.67M 2015-10-13T03:30:19.364Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2947 04:32:47.85M 2015-10-13T03:30:19.564Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2949 04:32:48.07M 2015-10-13T03:30:19.774Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2960 04:32:48.27M 2015-10-13T03:30:19.984Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.585 34.758 1503.2964 04:32:48.47M 2015-10-13T03:30:20.179Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.585 34.758 1503.2966 04:32:48.67M 2015-10-13T03:30:20.374Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2963 04:32:48.87M 2015-10-13T03:30:20.584Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2961 04:32:49.09M 2015-10-13T03:30:20.789Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2959 04:32:49.29M 2015-10-13T03:30:20.989Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2955 04:32:49.49M 2015-10-13T03:30:21.194Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.586 34.760 1503.2952 04:32:49.69M 2015-10-13T03:30:21.394Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.586 34.759 1503.2942 04:32:49.88M 2015-10-13T03:30:21.599Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.585 34.759 1503.2930 04:32:50.10M 2015-10-13T03:30:21.804Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.584 34.758 1503.2915 04:32:50.30M 2015-10-13T03:30:22.004Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2905 04:32:50.50M 2015-10-13T03:30:22.204Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2899 04:32:50.70M 2015-10-13T03:30:22.409Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.581 34.756 1503.2889 04:32:50.90M 2015-10-13T03:30:22.609Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.580 34.755 1503.2882 04:32:51.12M 2015-10-13T03:30:22.815Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2860 04:32:51.31M 2015-10-13T03:30:23.019Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2845 04:32:51.51M 2015-10-13T03:30:23.224Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2841 04:32:51.72M 2015-10-13T03:30:23.439Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.745 1503.2739 04:32:51.91M 2015-10-13T03:30:23.624Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.744 1503.2738 04:32:52.15M 2015-10-13T03:30:23.834Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.574 34.749 1503.2795 04:32:52.33M 2015-10-13T03:30:24.034Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.575 34.750 1503.2816 04:32:52.53M 2015-10-13T03:30:24.234Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.751 1503.2832 04:32:52.73M 2015-10-13T03:30:24.439Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.577 34.752 1503.2855 04:32:52.93M 2015-10-13T03:30:24.639Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2867 04:32:53.15M 2015-10-13T03:30:24.844Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2876 04:32:53.35M 2015-10-13T03:30:25.049Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.573 34.747 1503.2815 04:32:53.54M 2015-10-13T03:30:25.249Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.572 34.746 1503.2797 04:32:53.75M 2015-10-13T03:30:25.455Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.573 34.747 1503.2800 04:32:53.94M 2015-10-13T03:30:25.659Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.574 34.748 1503.2806 04:32:54.16M 2015-10-13T03:30:25.864Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.575 34.749 1503.2822 04:32:54.36M 2015-10-13T03:30:26.064Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.576 34.750 1503.2832 04:32:54.56M 2015-10-13T03:30:26.269Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.577 34.751 1503.2831 04:32:54.76M 2015-10-13T03:30:26.469Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.577 34.751 1503.2848 04:32:54.96M 2015-10-13T03:30:26.674Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2852 04:32:55.18M 2015-10-13T03:30:26.879Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2858 04:32:55.38M 2015-10-13T03:30:27.079Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.579 34.753 1503.2859 04:32:55.58M 2015-10-13T03:30:27.279Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.579 34.754 1503.2865 04:32:55.78M 2015-10-13T03:30:27.484Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.576 34.751 1503.2823 04:32:55.97M 2015-10-13T03:30:27.689Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.754 1503.2854 04:32:56.19M 2015-10-13T03:30:27.909Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2855 04:32:56.39M 2015-10-13T03:30:28.095Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2860 04:32:56.61M 2015-10-13T03:30:28.299Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.581 34.756 1503.2865 04:32:56.79M 2015-10-13T03:30:28.500Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.581 34.756 1503.2871 04:32:57.01M 2015-10-13T03:30:28.704Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.582 34.756 1503.2881 04:32:57.21M 2015-10-13T03:30:28.904Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2896 04:32:57.41M 2015-10-13T03:30:29.114Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2891 04:32:57.60M 2015-10-13T03:30:29.314Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.579 34.754 1503.2869 04:32:57.81M 2015-10-13T03:30:29.519Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2856 04:32:58.03M 2015-10-13T03:30:29.719Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2847 04:32:58.22M 2015-10-13T03:30:29.924Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.752 1503.2842 04:32:58.42M 2015-10-13T03:30:30.124Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2848 04:32:58.62M 2015-10-13T03:30:30.329Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.573 34.747 1503.2795 04:32:58.82M 2015-10-13T03:30:30.529Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.575 34.750 1503.2828 04:32:59.04M 2015-10-13T03:30:30.735Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.751 1503.2838 04:32:59.24M 2015-10-13T03:30:30.934Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2856 04:32:59.43M 2015-10-13T03:30:31.139Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2870 04:32:59.63M 2015-10-13T03:30:31.344Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.580 34.754 1503.2878 04:32:59.83M 2015-10-13T03:30:31.544Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.756 1503.2905 04:33:00.05M 2015-10-13T03:30:31.749Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.758 1503.2936 04:33:00.25M 2015-10-13T03:30:31.973Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.757 1503.2936 04:33:00.45M 2015-10-13T03:30:32.154Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.758 1503.2947 04:33:00.65M 2015-10-13T03:30:32.375Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.758 1503.2953 04:33:00.85M 2015-10-13T03:30:32.559Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.584 34.757 1503.2950 04:33:01.08M 2015-10-13T03:30:32.764Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.584 34.757 1503.2941 04:33:01.27M 2015-10-13T03:30:32.965Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.757 1503.2935 04:33:01.47M 2015-10-13T03:30:33.170Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.756 1503.2927 04:33:01.66M 2015-10-13T03:30:33.375Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2922 04:33:01.86M 2015-10-13T03:30:33.580Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2910 04:33:02.09M 2015-10-13T03:30:33.780Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.756 1503.2904 04:33:02.28M 2015-10-13T03:30:33.984Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.755 1503.2904 04:33:02.48M 2015-10-13T03:30:34.184Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.755 1503.2900 04:33:02.68M 2015-10-13T03:30:34.390Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.755 1503.2903 04:33:02.88M 2015-10-13T03:30:34.595Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2904 04:33:03.10M 2015-10-13T03:30:34.795Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2909 04:33:03.30M 2015-10-13T03:30:35.000Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.584 34.757 1503.2914 04:33:03.50M 2015-10-13T03:30:35.200Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2921 04:33:03.70M 2015-10-13T03:30:35.405Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2920 04:33:03.89M 2015-10-13T03:30:35.605Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.584 34.758 1503.2910 04:33:04.11M 2015-10-13T03:30:35.810Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.584 34.758 1503.2910 04:33:04.31M 2015-10-13T03:30:36.013Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.759 1503.2915 04:33:04.51M 2015-10-13T03:30:36.215Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.759 1503.2911 04:33:04.71M 2015-10-13T03:30:36.420Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.758 1503.2906 04:33:04.91M 2015-10-13T03:30:36.625Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.583 34.757 1503.2896 04:33:05.13M 2015-10-13T03:30:36.845Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.582 34.757 1503.2882 04:33:05.33M 2015-10-13T03:30:37.025Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2822 04:33:05.54M 2015-10-13T03:30:37.230Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2825 04:33:05.72M 2015-10-13T03:30:37.430Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.577 34.752 1503.2822 04:33:05.92M 2015-10-13T03:30:37.652Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.577 34.752 1503.2826 04:33:06.14M 2015-10-13T03:30:37.840Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2830 04:33:06.34M 2015-10-13T03:30:38.040Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2825 04:33:06.54M 2015-10-13T03:30:38.245Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.577 34.753 1503.2814 04:33:06.74M 2015-10-13T03:30:38.450Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2820 04:33:06.94M 2015-10-13T03:30:38.655Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.752 1503.2833 04:33:07.16M 2015-10-13T03:30:38.855Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2852 04:33:07.36M 2015-10-13T03:30:39.056Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2864 04:33:07.56M 2015-10-13T03:30:39.265Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.579 34.752 1503.2871 04:33:07.75M 2015-10-13T03:30:39.465Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.758 1503.2954 04:33:07.95M 2015-10-13T03:30:39.665Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.758 1503.2955 04:33:08.17M 2015-10-13T03:30:39.870Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2958 04:33:08.37M 2015-10-13T03:30:40.075Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2960 04:33:08.57M 2015-10-13T03:30:40.275Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.757 1503.2964 04:33:08.77M 2015-10-13T03:30:40.480Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.757 1503.2959 04:33:08.97M 2015-10-13T03:30:40.685Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.585 34.757 1503.2946 04:33:09.19M 2015-10-13T03:30:40.885Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.584 34.757 1503.2947 04:33:09.39M 2015-10-13T03:30:41.090Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.583 34.756 1503.2937 04:33:09.58M 2015-10-13T03:30:41.310Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2921 04:33:09.79M 2015-10-13T03:30:41.495Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2909 04:33:10.02M 2015-10-13T03:30:41.697Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.581 34.755 1503.2906 04:33:10.20M 2015-10-13T03:30:41.900Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.580 34.754 1503.2887 04:33:10.40M 2015-10-13T03:30:42.105Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.580 34.755 1503.2876 04:33:10.60M 2015-10-13T03:30:42.332Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2872 04:33:10.80M 2015-10-13T03:30:42.511Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2864 04:33:11.02M 2015-10-13T03:30:42.715Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.580 34.755 1503.2859 04:33:11.22M 2015-10-13T03:30:42.915Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2852 04:33:11.42M 2015-10-13T03:30:43.120Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.754 1503.2837 04:33:11.62M 2015-10-13T03:30:43.320Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.578 34.753 1503.2827 04:33:11.81M 2015-10-13T03:30:43.525Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.753 1503.2831 04:33:12.03M 2015-10-13T03:30:43.730Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2831 04:33:12.23M 2015-10-13T03:30:43.930Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.577 34.752 1503.2841 04:33:12.43M 2015-10-13T03:30:44.135Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2847 04:33:12.63M 2015-10-13T03:30:44.336Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2845 04:33:12.83M 2015-10-13T03:30:44.540Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.581 34.755 1503.2878 04:33:13.05M 2015-10-13T03:30:44.745Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.582 34.756 1503.2885 04:33:13.24M 2015-10-13T03:30:44.945Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.583 34.757 1503.2892 04:33:13.45M 2015-10-13T03:30:45.150Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.758 1503.2913 04:33:13.64M 2015-10-13T03:30:45.350Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.585 34.759 1503.2928 04:33:13.84M 2015-10-13T03:30:45.555Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2903 04:33:14.06M 2015-10-13T03:30:45.777Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.583 34.757 1503.2897 04:33:14.26M 2015-10-13T03:30:45.960Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.582 34.756 1503.2898 04:33:14.48M 2015-10-13T03:30:46.165Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.756 1503.2889 04:33:14.66M 2015-10-13T03:30:46.365Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.756 1503.2880 04:33:14.86M 2015-10-13T03:30:46.570Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.756 1503.2880 04:33:15.08M 2015-10-13T03:30:46.770Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.755 1503.2867 04:33:15.27M 2015-10-13T03:30:46.977Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.580 34.755 1503.2850 04:33:15.47M 2015-10-13T03:30:47.180Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.755 1503.2849 04:33:15.67M 2015-10-13T03:30:47.380Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.756 1503.2850 04:33:15.87M 2015-10-13T03:30:47.580Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.756 1503.2852 04:33:16.09M 2015-10-13T03:30:47.785Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.582 34.757 1503.2860 04:33:16.29M 2015-10-13T03:30:47.995Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2874 04:33:16.49M 2015-10-13T03:30:48.195Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.583 34.758 1503.2877 04:33:16.69M 2015-10-13T03:30:48.400Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.584 34.759 1503.2889 04:33:16.89M 2015-10-13T03:30:48.600Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2902 04:33:17.11M 2015-10-13T03:30:48.805Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.761 1503.2915 04:33:17.30M 2015-10-13T03:30:49.005Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.588 34.762 1503.2935 04:33:17.51M 2015-10-13T03:30:49.210Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.588 34.762 1503.2947 04:33:17.70M 2015-10-13T03:30:49.410Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.588 34.762 1503.2952 04:33:17.90M 2015-10-13T03:30:49.616Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.589 34.763 1503.2957 04:33:18.12M 2015-10-13T03:30:49.820Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.590 34.764 1503.2974 04:33:18.32M 2015-10-13T03:30:50.020Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.590 34.764 1503.2988 04:33:18.52M 2015-10-13T03:30:50.240Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.590 34.763 1503.2994 04:33:18.72M 2015-10-13T03:30:50.425Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.590 34.763 1503.3002 04:33:18.93M 2015-10-13T03:30:50.630Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.763 1503.3014 04:33:19.14M 2015-10-13T03:30:50.835Z|I-OCEAN7-304-XXXX| 27.66 13.895 41.591 34.763 1503.3036 04:33:19.34M 2015-10-13T03:30:51.040Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.589 34.761 1503.3021 04:33:19.54M 2015-10-13T03:30:51.240Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.588 34.760 1503.3016 04:33:19.73M 2015-10-13T03:30:51.440Z|I-OCEAN7-304-XXXX| 27.69 13.896 41.587 34.759 1503.3011 04:33:19.93M 2015-10-13T03:30:51.645Z|I-OCEAN7-304-XXXX| 27.69 13.896 41.586 34.758 1503.3004 04:33:20.15M 2015-10-13T03:30:51.850Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.586 34.757 1503.2994 04:33:20.35M 2015-10-13T03:30:52.050Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.585 34.756 1503.2983 04:33:20.55M 2015-10-13T03:30:52.256Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.584 34.756 1503.2974 04:33:20.75M 2015-10-13T03:30:52.455Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.583 34.755 1503.2957 04:33:20.95M 2015-10-13T03:30:52.660Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.754 1503.2954 04:33:21.16M 2015-10-13T03:30:52.865Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.755 1503.2944 04:33:21.36M 2015-10-13T03:30:53.065Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2936 04:33:21.56M 2015-10-13T03:30:53.270Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.756 1503.2922 04:33:21.76M 2015-10-13T03:30:53.470Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2917 04:33:21.96M 2015-10-13T03:30:53.676Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2909 04:33:22.18M 2015-10-13T03:30:53.881Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.582 34.756 1503.2896 04:33:22.38M 2015-10-13T03:30:54.080Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.582 34.757 1503.2882 04:33:22.58M 2015-10-13T03:30:54.285Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.581 34.756 1503.2869 04:33:22.78M 2015-10-13T03:30:54.485Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2849 04:33:23.00M 2015-10-13T03:30:54.710Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2837 04:33:23.19M 2015-10-13T03:30:54.896Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.756 1503.2822 04:33:23.41M 2015-10-13T03:30:55.100Z|I-OCEAN7-304-XXXX| 27.58 13.891 41.580 34.757 1503.2810 04:33:23.60M 2015-10-13T03:30:55.300Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.580 34.757 1503.2811 04:33:23.79M 2015-10-13T03:30:55.505Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.757 1503.2823 04:33:24.01M 2015-10-13T03:30:55.705Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.581 34.758 1503.2821 04:33:24.21M 2015-10-13T03:30:55.910Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.589 34.765 1503.2913 04:33:24.41M 2015-10-13T03:30:56.110Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.590 34.766 1503.2930 04:33:24.61M 2015-10-13T03:30:56.320Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.591 34.767 1503.2948 04:33:24.81M 2015-10-13T03:30:56.520Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.592 34.768 1503.2952 04:33:25.03M 2015-10-13T03:30:56.721Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.593 34.768 1503.2952 04:33:25.23M 2015-10-13T03:30:56.925Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.593 34.769 1503.2961 04:33:25.43M 2015-10-13T03:30:57.125Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.593 34.769 1503.2958 04:33:25.62M 2015-10-13T03:30:57.330Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.592 34.768 1503.2959 04:33:25.82M 2015-10-13T03:30:57.536Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2949 04:33:26.04M 2015-10-13T03:30:57.736Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.591 34.766 1503.2933 04:33:26.24M 2015-10-13T03:30:57.941Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.590 34.766 1503.2927 04:33:26.44M 2015-10-13T03:30:58.146Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.590 34.766 1503.2936 04:33:26.64M 2015-10-13T03:30:58.346Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.588 34.764 1503.2913 04:33:26.84M 2015-10-13T03:30:58.551Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.588 34.764 1503.2915 04:33:27.06M 2015-10-13T03:30:58.751Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.588 34.764 1503.2921 04:33:27.26M 2015-10-13T03:30:58.961Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.589 34.765 1503.2935 04:33:27.46M 2015-10-13T03:30:59.176Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.590 34.765 1503.2952 04:33:27.66M 2015-10-13T03:30:59.361Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2863 04:33:27.87M 2015-10-13T03:30:59.566Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2854 04:33:28.07M 2015-10-13T03:30:59.766Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.581 34.756 1503.2855 04:33:28.27M 2015-10-13T03:30:59.971Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2861 04:33:28.47M