2015-10-13T03:29:00.186Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.757 1503.2985 04:31:28.68M 2015-10-13T03:29:00.386Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.758 1503.2994 04:31:28.87M 2015-10-13T03:29:00.590Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.587 34.758 1503.2994 04:31:29.09M 2015-10-13T03:29:00.790Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.587 34.758 1503.3008 04:31:29.29M 2015-10-13T03:29:00.996Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.588 34.758 1503.3026 04:31:29.49M 2015-10-13T03:29:01.195Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.587 34.758 1503.3025 04:31:29.69M 2015-10-13T03:29:01.400Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.757 1503.3013 04:31:29.89M 2015-10-13T03:29:01.605Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2991 04:31:30.10M 2015-10-13T03:29:01.805Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2991 04:31:30.30M 2015-10-13T03:29:02.011Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2988 04:31:30.50M 2015-10-13T03:29:02.211Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.585 34.757 1503.2992 04:31:30.71M 2015-10-13T03:29:02.416Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.757 1503.2994 04:31:30.90M 2015-10-13T03:29:02.621Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.758 1503.2993 04:31:31.12M 2015-10-13T03:29:02.826Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.587 34.758 1503.3031 04:31:31.32M 2015-10-13T03:29:03.046Z|I-OCEAN7-304-XXXX| 27.67 13.897 41.588 34.758 1503.3042 04:31:31.52M 2015-10-13T03:29:03.231Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.585 34.756 1503.3009 04:31:31.74M 2015-10-13T03:29:03.436Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.3007 04:31:31.92M 2015-10-13T03:29:03.641Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.579 34.750 1503.2950 04:31:32.14M 2015-10-13T03:29:03.836Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.583 34.754 1503.3002 04:31:32.34M 2015-10-13T03:29:04.041Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.583 34.753 1503.3011 04:31:32.53M 2015-10-13T03:29:04.246Z|I-OCEAN7-304-XXXX| 27.62 13.899 41.577 34.747 1503.2946 04:31:32.73M 2015-10-13T03:29:04.446Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.575 34.746 1503.2921 04:31:32.93M 2015-10-13T03:29:04.651Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.573 34.744 1503.2882 04:31:33.15M 2015-10-13T03:29:04.856Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.583 34.754 1503.2998 04:31:33.35M 2015-10-13T03:29:05.056Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.582 34.752 1503.2971 04:31:33.55M 2015-10-13T03:29:05.256Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.580 34.751 1503.2960 04:31:33.75M 2015-10-13T03:29:05.461Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.579 34.750 1503.2935 04:31:33.94M 2015-10-13T03:29:05.666Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.577 34.749 1503.2910 04:31:34.17M 2015-10-13T03:29:05.866Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.746 1503.2875 04:31:34.36M 2015-10-13T03:29:06.071Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.574 34.747 1503.2875 04:31:34.56M 2015-10-13T03:29:06.276Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.575 34.747 1503.2881 04:31:34.76M 2015-10-13T03:29:06.481Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.571 34.744 1503.2839 04:31:34.96M 2015-10-13T03:29:06.681Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.571 34.743 1503.2822 04:31:35.18M 2015-10-13T03:29:06.886Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.747 1503.2852 04:31:35.38M 2015-10-13T03:29:07.092Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:31:35.58M 2015-10-13T03:29:07.291Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:31:35.78M 2015-10-13T03:29:07.511Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2864 04:31:36.00M 2015-10-13T03:29:07.732Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2869 04:31:36.21M 2015-10-13T03:29:07.896Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2931 04:31:36.40M 2015-10-13T03:29:08.101Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2936 04:31:36.59M 2015-10-13T03:29:08.306Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.594 34.766 1503.3064 04:31:36.79M 2015-10-13T03:29:08.506Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3070 04:31:37.01M 2015-10-13T03:29:08.711Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.596 34.767 1503.3081 04:31:37.21M 2015-10-13T03:29:08.916Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.597 34.768 1503.3087 04:31:37.41M 2015-10-13T03:29:09.116Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.598 34.769 1503.3094 04:31:37.61M 2015-10-13T03:29:09.321Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.598 34.770 1503.3103 04:31:37.81M 2015-10-13T03:29:09.521Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.599 34.770 1503.3109 04:31:38.03M 2015-10-13T03:29:09.726Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.599 34.770 1503.3118 04:31:38.23M 2015-10-13T03:29:09.931Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.599 34.770 1503.3123 04:31:38.43M 2015-10-13T03:29:10.131Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.599 34.770 1503.3112 04:31:38.63M 2015-10-13T03:29:10.336Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.598 34.769 1503.3102 04:31:38.82M 2015-10-13T03:29:10.536Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.598 34.769 1503.3099 04:31:39.04M 2015-10-13T03:29:10.741Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.597 34.768 1503.3088 04:31:39.24M 2015-10-13T03:29:10.946Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.596 34.767 1503.3077 04:31:39.44M 2015-10-13T03:29:11.146Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.594 34.766 1503.3058 04:31:39.64M 2015-10-13T03:29:11.351Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.592 34.764 1503.3035 04:31:39.84M 2015-10-13T03:29:11.551Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.592 34.764 1503.3032 04:31:40.06M 2015-10-13T03:29:11.756Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3032 04:31:40.26M 2015-10-13T03:29:11.976Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3038 04:31:40.45M 2015-10-13T03:29:12.161Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.762 1503.3042 04:31:40.67M 2015-10-13T03:29:12.361Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3049 04:31:40.85M 2015-10-13T03:29:12.571Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.591 34.762 1503.3054 04:31:41.07M 2015-10-13T03:29:12.771Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.592 34.762 1503.3063 04:31:41.27M 2015-10-13T03:29:12.976Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.591 34.762 1503.3054 04:31:41.47M 2015-10-13T03:29:13.176Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.593 34.764 1503.3076 04:31:41.67M 2015-10-13T03:29:13.381Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.593 34.764 1503.3083 04:31:41.87M 2015-10-13T03:29:13.581Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.593 34.764 1503.3082 04:31:42.09M 2015-10-13T03:29:13.786Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.593 34.764 1503.3071 04:31:42.29M 2015-10-13T03:29:13.991Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.763 1503.3059 04:31:42.48M 2015-10-13T03:29:14.191Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.592 34.763 1503.3059 04:31:42.68M 2015-10-13T03:29:14.396Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.592 34.763 1503.3064 04:31:42.88M 2015-10-13T03:29:14.596Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.591 34.763 1503.3057 04:31:43.10M 2015-10-13T03:29:14.801Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.590 34.761 1503.3043 04:31:43.30M 2015-10-13T03:29:15.006Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.589 34.760 1503.3035 04:31:43.50M 2015-10-13T03:29:15.206Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.588 34.759 1503.3007 04:31:43.70M 2015-10-13T03:29:15.411Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.587 34.758 1503.2993 04:31:43.90M 2015-10-13T03:29:15.611Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2969 04:31:44.12M 2015-10-13T03:29:15.816Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.583 34.756 1503.2944 04:31:44.31M 2015-10-13T03:29:16.016Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.579 34.752 1503.2897 04:31:44.51M 2015-10-13T03:29:16.226Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.579 34.752 1503.2892 04:31:44.71M 2015-10-13T03:29:16.446Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.575 34.749 1503.2853 04:31:44.91M 2015-10-13T03:29:16.631Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.575 34.748 1503.2839 04:31:45.15M 2015-10-13T03:29:16.831Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.574 34.748 1503.2837 04:31:45.33M 2015-10-13T03:29:17.036Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2886 04:31:45.53M 2015-10-13T03:29:17.236Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.579 34.751 1503.2892 04:31:45.73M 2015-10-13T03:29:17.441Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2888 04:31:45.93M 2015-10-13T03:29:17.646Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2891 04:31:46.14M 2015-10-13T03:29:17.846Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2976 04:31:46.35M 2015-10-13T03:29:18.046Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2972 04:31:46.55M 2015-10-13T03:29:18.251Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.586 34.758 1503.2960 04:31:46.74M 2015-10-13T03:29:18.456Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.585 34.757 1503.2953 04:31:46.94M 2015-10-13T03:29:18.656Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.584 34.756 1503.2937 04:31:47.16M 2015-10-13T03:29:18.861Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2926 04:31:47.36M 2015-10-13T03:29:19.061Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.755 1503.2914 04:31:47.56M 2015-10-13T03:29:19.271Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2904 04:31:47.76M 2015-10-13T03:29:19.471Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.753 1503.2897 04:31:47.96M 2015-10-13T03:29:19.676Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.579 34.753 1503.2886 04:31:48.18M 2015-10-13T03:29:19.876Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2893 04:31:48.37M 2015-10-13T03:29:20.081Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.753 1503.2896 04:31:48.57M 2015-10-13T03:29:20.281Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.753 1503.2902 04:31:48.77M 2015-10-13T03:29:20.486Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.581 34.753 1503.2910 04:31:48.97M 2015-10-13T03:29:20.691Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2916 04:31:49.19M 2015-10-13T03:29:20.906Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2926 04:31:49.39M 2015-10-13T03:29:21.096Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.755 1503.2931 04:31:49.60M 2015-10-13T03:29:21.297Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.583 34.755 1503.2939 04:31:49.79M 2015-10-13T03:29:21.501Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.584 34.756 1503.2955 04:31:50.01M 2015-10-13T03:29:21.706Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2952 04:31:50.20M 2015-10-13T03:29:21.906Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2949 04:31:50.41M 2015-10-13T03:29:22.111Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2954 04:31:50.60M 2015-10-13T03:29:22.311Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2955 04:31:50.80M 2015-10-13T03:29:22.516Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2965 04:31:51.02M 2015-10-13T03:29:22.721Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2966 04:31:51.22M 2015-10-13T03:29:22.921Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2964 04:31:51.42M 2015-10-13T03:29:23.126Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.754 1503.2959 04:31:51.62M 2015-10-13T03:29:23.327Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2948 04:31:51.82M 2015-10-13T03:29:23.532Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2932 04:31:52.04M 2015-10-13T03:29:23.737Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.581 34.753 1503.2920 04:31:52.24M 2015-10-13T03:29:23.937Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2914 04:31:52.44M 2015-10-13T03:29:24.172Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.752 1503.2905 04:31:52.63M 2015-10-13T03:29:24.341Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2905 04:31:52.83M 2015-10-13T03:29:24.572Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2900 04:31:53.05M 2015-10-13T03:29:24.746Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.751 1503.2904 04:31:53.25M 2015-10-13T03:29:24.951Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2906 04:31:53.45M 2015-10-13T03:29:25.157Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.579 34.752 1503.2903 04:31:53.65M 2015-10-13T03:29:25.377Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.579 34.752 1503.2914 04:31:53.85M 2015-10-13T03:29:25.562Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.580 34.753 1503.2915 04:31:54.08M 2015-10-13T03:29:25.761Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.580 34.753 1503.2917 04:31:54.26M 2015-10-13T03:29:25.967Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2922 04:31:54.46M 2015-10-13T03:29:26.172Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.753 1503.2925 04:31:54.66M 2015-10-13T03:29:26.372Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2933 04:31:54.86M 2015-10-13T03:29:26.577Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.581 34.753 1503.2933 04:31:55.08M 2015-10-13T03:29:26.782Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2936 04:31:55.28M 2015-10-13T03:29:26.982Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.581 34.753 1503.2949 04:31:55.48M 2015-10-13T03:29:27.187Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2948 04:31:55.68M 2015-10-13T03:29:27.387Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2944 04:31:55.88M 2015-10-13T03:29:27.592Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2944 04:31:56.10M 2015-10-13T03:29:27.792Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2944 04:31:56.29M 2015-10-13T03:29:27.997Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2941 04:31:56.49M 2015-10-13T03:29:28.212Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.752 1503.2939 04:31:56.69M 2015-10-13T03:29:28.402Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2939 04:31:56.89M 2015-10-13T03:29:28.607Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2932 04:31:57.11M 2015-10-13T03:29:28.812Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.753 1503.2931 04:31:57.31M 2015-10-13T03:29:29.012Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.580 34.753 1503.2921 04:31:57.51M 2015-10-13T03:29:29.217Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.580 34.753 1503.2925 04:31:57.71M 2015-10-13T03:29:29.422Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.753 1503.2924 04:31:57.90M 2015-10-13T03:29:29.622Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2919 04:31:58.13M 2015-10-13T03:29:29.842Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2925 04:31:58.32M 2015-10-13T03:29:30.032Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.754 1503.2932 04:31:58.54M 2015-10-13T03:29:30.232Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2931 04:31:58.72M 2015-10-13T03:29:30.432Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2933 04:31:58.92M 2015-10-13T03:29:30.637Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2939 04:31:59.14M 2015-10-13T03:29:30.842Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.583 34.755 1503.2948 04:31:59.34M 2015-10-13T03:29:31.042Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.582 34.755 1503.2949 04:31:59.54M 2015-10-13T03:29:31.252Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.582 34.754 1503.2953 04:31:59.74M 2015-10-13T03:29:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.582 34.754 1503.2952 04:31:59.94M 2015-10-13T03:29:31.652Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2954 04:32:00.16M 2015-10-13T03:29:31.857Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.752 1503.2958 04:32:00.35M 2015-10-13T03:29:32.057Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.752 1503.2958 04:32:00.55M 2015-10-13T03:29:32.262Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.752 1503.2948 04:32:00.75M 2015-10-13T03:29:32.467Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2955 04:32:00.95M 2015-10-13T03:29:32.667Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.751 1503.2953 04:32:01.17M 2015-10-13T03:29:32.872Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2941 04:32:01.37M 2015-10-13T03:29:33.072Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.752 1503.2937 04:32:01.57M 2015-10-13T03:29:33.277Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.752 1503.2930 04:32:01.77M 2015-10-13T03:29:33.482Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2942 04:32:01.97M 2015-10-13T03:29:33.682Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2937 04:32:02.19M 2015-10-13T03:29:33.887Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.751 1503.2930 04:32:02.38M 2015-10-13T03:29:34.087Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2932 04:32:02.58M 2015-10-13T03:29:34.307Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2936 04:32:02.78M 2015-10-13T03:29:34.498Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2944 04:32:03.02M 2015-10-13T03:29:34.697Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.577 34.749 1503.2894 04:32:03.20M 2015-10-13T03:29:34.897Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.576 34.748 1503.2894 04:32:03.40M 2015-10-13T03:29:35.102Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.576 34.748 1503.2897 04:32:03.60M 2015-10-13T03:29:35.307Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.576 34.748 1503.2894 04:32:03.80M 2015-10-13T03:29:35.507Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.576 34.748 1503.2902 04:32:04.02M 2015-10-13T03:29:35.712Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.576 34.748 1503.2894 04:32:04.21M 2015-10-13T03:29:35.917Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.576 34.748 1503.2896 04:32:04.41M 2015-10-13T03:29:36.117Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.747 1503.2891 04:32:04.61M 2015-10-13T03:29:36.322Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.576 34.748 1503.2894 04:32:04.81M 2015-10-13T03:29:36.527Z|I-OCEAN7-304-XXXX| 27.66 13.897 41.576 34.748 1503.2902 04:32:05.03M 2015-10-13T03:29:36.727Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.576 34.748 1503.2896 04:32:05.23M 2015-10-13T03:29:36.932Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.577 34.748 1503.2906 04:32:05.43M 2015-10-13T03:29:37.132Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.577 34.749 1503.2915 04:32:05.63M 2015-10-13T03:29:37.337Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.578 34.750 1503.2925 04:32:05.82M 2015-10-13T03:29:37.542Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.579 34.751 1503.2932 04:32:06.04M 2015-10-13T03:29:37.742Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.580 34.751 1503.2939 04:32:06.24M 2015-10-13T03:29:37.947Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.580 34.752 1503.2943 04:32:06.44M 2015-10-13T03:29:38.147Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.752 1503.2943 04:32:06.64M 2015-10-13T03:29:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2942 04:32:06.84M 2015-10-13T03:29:38.572Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.581 34.753 1503.2942 04:32:07.06M 2015-10-13T03:29:38.777Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2930 04:32:07.26M 2015-10-13T03:29:38.962Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.748 1503.2866 04:32:07.47M 2015-10-13T03:29:39.162Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.747 1503.2843 04:32:07.66M 2015-10-13T03:29:39.367Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.574 34.747 1503.2831 04:32:07.85M 2015-10-13T03:29:39.572Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.574 34.747 1503.2838 04:32:08.08M 2015-10-13T03:29:39.772Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.574 34.747 1503.2841 04:32:08.27M 2015-10-13T03:29:39.977Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.574 34.747 1503.2837 04:32:08.47M 2015-10-13T03:29:40.182Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2903 04:32:08.67M 2015-10-13T03:29:40.382Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.753 1503.2911 04:32:08.87M 2015-10-13T03:29:40.588Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2920 04:32:09.09M 2015-10-13T03:29:40.792Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2932 04:32:09.29M 2015-10-13T03:29:40.992Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2961 04:32:09.49M 2015-10-13T03:29:41.197Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.757 1503.2960 04:32:09.69M 2015-10-13T03:29:41.397Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2971 04:32:09.89M 2015-10-13T03:29:41.602Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.586 34.758 1503.2982 04:32:10.10M 2015-10-13T03:29:41.802Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.587 34.759 1503.2985 04:32:10.30M 2015-10-13T03:29:42.012Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.587 34.760 1503.2988 04:32:10.50M 2015-10-13T03:29:42.212Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2972 04:32:10.70M 2015-10-13T03:29:42.412Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.586 34.759 1503.2953 04:32:10.90M 2015-10-13T03:29:42.617Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2936 04:32:11.12M 2015-10-13T03:29:42.817Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.584 34.757 1503.2920 04:32:11.32M 2015-10-13T03:29:43.022Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.580 34.753 1503.2880 04:32:11.52M 2015-10-13T03:29:43.242Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.752 1503.2872 04:32:11.72M 2015-10-13T03:29:43.427Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.751 1503.2863 04:32:11.93M 2015-10-13T03:29:43.632Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.577 34.751 1503.2853 04:32:12.14M 2015-10-13T03:29:43.832Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2843 04:32:12.33M 2015-10-13T03:29:44.037Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.751 1503.2841 04:32:12.53M 2015-10-13T03:29:44.242Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.577 34.751 1503.2842 04:32:12.73M 2015-10-13T03:29:44.442Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2839 04:32:12.93M 2015-10-13T03:29:44.647Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2847 04:32:13.15M 2015-10-13T03:29:44.847Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2848 04:32:13.35M 2015-10-13T03:29:45.047Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2850 04:32:13.55M 2015-10-13T03:29:45.257Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2858 04:32:13.74M 2015-10-13T03:29:45.493Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2866 04:32:13.95M 2015-10-13T03:29:45.662Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2869 04:32:14.17M 2015-10-13T03:29:45.862Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2861 04:32:14.36M 2015-10-13T03:29:46.067Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2855 04:32:14.56M 2015-10-13T03:29:46.273Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2852 04:32:14.76M 2015-10-13T03:29:46.473Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2853 04:32:14.96M 2015-10-13T03:29:46.677Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.752 1503.2845 04:32:15.18M 2015-10-13T03:29:46.882Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.752 1503.2849 04:32:15.38M 2015-10-13T03:29:47.082Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.578 34.752 1503.2849 04:32:15.58M 2015-10-13T03:29:47.287Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2854 04:32:15.78M 2015-10-13T03:29:47.487Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2865 04:32:16.98M 2015-10-13T03:29:47.708Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2864 04:32:16.19M 2015-10-13T03:29:47.892Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2864 04:32:16.41M 2015-10-13T03:29:48.098Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2866 04:32:16.59M 2015-10-13T03:29:48.303Z|I-OCEAN7-304-XXXX| 27.53 13.894 41.579 34.753 1503.2864 04:32:16.79M 2015-10-13T03:29:48.503Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.580 34.754 1503.2867 04:32:17.01M 2015-10-13T03:29:48.708Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.580 34.754 1503.2876 04:32:17.21M 2015-10-13T03:29:48.913Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2957 04:32:17.41M 2015-10-13T03:29:49.112Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.580 34.750 1503.2957 04:32:17.61M 2015-10-13T03:29:49.318Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.750 1503.2963 04:32:17.81M 2015-10-13T03:29:49.518Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.584 34.754 1503.3008 04:32:18.03M 2015-10-13T03:29:49.723Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.585 34.755 1503.3018 04:32:18.23M 2015-10-13T03:29:49.923Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.584 34.754 1503.3010 04:32:18.42M 2015-10-13T03:29:50.128Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.583 34.754 1503.3000 04:32:18.62M 2015-10-13T03:29:50.333Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2899 04:32:18.82M 2015-10-13T03:29:50.538Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.574 34.745 1503.2896 04:32:19.04M 2015-10-13T03:29:50.738Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.574 34.745 1503.2875 04:32:19.24M 2015-10-13T03:29:50.943Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2864 04:32:19.44M 2015-10-13T03:29:51.143Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2848 04:32:19.64M 2015-10-13T03:29:51.348Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.574 34.747 1503.2863 04:32:19.84M 2015-10-13T03:29:51.573Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.574 34.746 1503.2859 04:32:20.05M 2015-10-13T03:29:51.753Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.746 1503.2860 04:32:20.25M 2015-10-13T03:29:51.958Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.575 34.747 1503.2871 04:32:20.45M 2015-10-13T03:29:52.178Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.575 34.747 1503.2874 04:32:20.65M 2015-10-13T03:29:52.363Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2886 04:32:20.87M 2015-10-13T03:29:52.568Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.577 34.749 1503.2899 04:32:21.07M 2015-10-13T03:29:52.768Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.577 34.749 1503.2900 04:32:21.27M 2015-10-13T03:29:52.973Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.578 34.750 1503.2909 04:32:21.47M 2015-10-13T03:29:53.174Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.574 34.747 1503.2861 04:32:21.67M 2015-10-13T03:29:53.378Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.573 34.746 1503.2849 04:32:21.87M 2015-10-13T03:29:53.578Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.574 34.746 1503.2847 04:32:22.09M 2015-10-13T03:29:53.783Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.575 34.747 1503.2850 04:32:22.28M 2015-10-13T03:29:53.988Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:32:22.48M 2015-10-13T03:29:54.188Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.575 34.748 1503.2853 04:32:22.68M 2015-10-13T03:29:54.388Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2859 04:32:22.88M 2015-10-13T03:29:54.598Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.750 1503.2861 04:32:23.10M 2015-10-13T03:29:54.798Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.577 34.750 1503.2872 04:32:23.30M 2015-10-13T03:29:54.998Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.578 34.751 1503.2891 04:32:23.50M 2015-10-13T03:29:55.203Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.579 34.752 1503.2896 04:32:23.69M 2015-10-13T03:29:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.752 1503.2892 04:32:23.90M 2015-10-13T03:29:55.613Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2899 04:32:24.11M 2015-10-13T03:29:55.813Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2903 04:32:24.31M 2015-10-13T03:29:56.018Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.751 1503.2908 04:32:24.51M 2015-10-13T03:29:56.218Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.579 34.751 1503.2910 04:32:24.71M 2015-10-13T03:29:56.423Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.579 34.751 1503.2919 04:32:24.91M 2015-10-13T03:29:56.643Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.579 34.752 1503.2921 04:32:25.13M 2015-10-13T03:29:56.828Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.580 34.752 1503.2926 04:32:25.34M 2015-10-13T03:29:57.033Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2922 04:32:25.53M 2015-10-13T03:29:57.233Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.581 34.753 1503.2927 04:32:25.73M 2015-10-13T03:29:57.438Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2937 04:32:25.92M 2015-10-13T03:29:57.643Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2946 04:32:26.14M 2015-10-13T03:29:57.843Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.755 1503.2943 04:32:26.34M 2015-10-13T03:29:58.043Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.755 1503.2930 04:32:26.54M 2015-10-13T03:29:58.248Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2930 04:32:26.74M 2015-10-13T03:29:58.448Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.755 1503.2931 04:32:26.94M 2015-10-13T03:29:58.658Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2931 04:32:27.16M 2015-10-13T03:29:58.858Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2937 04:32:27.36M 2015-10-13T03:29:59.063Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.757 1503.2928 04:32:27.56M 2015-10-13T03:29:59.263Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.584 34.757 1503.2933 04:32:27.76M 2015-10-13T03:29:59.463Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.757 1503.2948 04:32:27.95M 2015-10-13T03:29:59.673Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.585 34.757 1503.2963 04:32:28.17M 2015-10-13T03:29:59.873Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2972 04:32:28.37M