2015-10-13T03:28:00.088Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.576 34.749 1503.2864 04:30:28.58M 2015-10-13T03:28:00.288Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2869 04:30:28.78M 2015-10-13T03:28:00.508Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2864 04:30:29.98M 2015-10-13T03:28:00.698Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.576 34.748 1503.2854 04:30:29.21M 2015-10-13T03:28:00.898Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.750 1503.2867 04:30:29.39M 2015-10-13T03:28:01.103Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.577 34.750 1503.2871 04:30:29.59M 2015-10-13T03:28:01.303Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.750 1503.2871 04:30:29.79M 2015-10-13T03:28:01.508Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2867 04:30:30.01M 2015-10-13T03:28:01.708Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.749 1503.2881 04:30:30.21M 2015-10-13T03:28:01.972Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.748 1503.2872 04:30:30.41M 2015-10-13T03:28:02.118Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.748 1503.2860 04:30:30.65M 2015-10-13T03:28:02.323Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.575 34.748 1503.2843 04:30:30.81M 2015-10-13T03:28:02.523Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2880 04:30:31.03M 2015-10-13T03:28:02.728Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2881 04:30:31.22M 2015-10-13T03:28:02.928Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2886 04:30:31.42M 2015-10-13T03:28:03.135Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2886 04:30:31.62M 2015-10-13T03:28:03.338Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2886 04:30:31.82M 2015-10-13T03:28:03.538Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2889 04:30:32.04M 2015-10-13T03:28:03.743Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2894 04:30:32.24M 2015-10-13T03:28:03.943Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.580 34.753 1503.2914 04:30:32.44M 2015-10-13T03:28:04.148Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2914 04:30:32.64M 2015-10-13T03:28:04.348Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2916 04:30:32.84M 2015-10-13T03:28:04.558Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2913 04:30:33.05M 2015-10-13T03:28:04.758Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2904 04:30:33.26M 2015-10-13T03:28:04.978Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.581 34.754 1503.2910 04:30:33.45M 2015-10-13T03:28:05.163Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.580 34.753 1503.2904 04:30:33.67M 2015-10-13T03:28:05.368Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.753 1503.2906 04:30:33.85M 2015-10-13T03:28:05.568Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.753 1503.2899 04:30:34.07M 2015-10-13T03:28:05.775Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2906 04:30:34.27M 2015-10-13T03:28:05.973Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.753 1503.2902 04:30:34.47M 2015-10-13T03:28:06.178Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.753 1503.2906 04:30:34.67M 2015-10-13T03:28:06.383Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2922 04:30:34.87M 2015-10-13T03:28:06.583Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.581 34.754 1503.2919 04:30:35.09M 2015-10-13T03:28:06.783Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.582 34.754 1503.2924 04:30:35.28M 2015-10-13T03:28:06.988Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.582 34.754 1503.2922 04:30:35.48M 2015-10-13T03:28:07.193Z|I-OCEAN7-304-XXXX| 27.51 13.896 41.582 34.755 1503.2916 04:30:35.68M 2015-10-13T03:28:07.393Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.582 34.755 1503.2924 04:30:35.88M 2015-10-13T03:28:07.598Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2941 04:30:36.10M 2015-10-13T03:28:07.803Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.755 1503.2950 04:30:36.30M 2015-10-13T03:28:08.008Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2926 04:30:36.50M 2015-10-13T03:28:08.208Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.580 34.752 1503.2920 04:30:36.70M 2015-10-13T03:28:08.408Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2950 04:30:36.90M 2015-10-13T03:28:08.618Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2957 04:30:37.11M 2015-10-13T03:28:08.818Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.755 1503.2932 04:30:37.31M 2015-10-13T03:28:09.018Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2933 04:30:37.51M 2015-10-13T03:28:09.223Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2916 04:30:37.71M 2015-10-13T03:28:09.443Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.752 1503.2900 04:30:37.91M 2015-10-13T03:28:09.633Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.578 34.751 1503.2883 04:30:38.14M 2015-10-13T03:28:09.828Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2866 04:30:38.33M 2015-10-13T03:28:10.038Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2860 04:30:38.52M 2015-10-13T03:28:10.238Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2865 04:30:38.73M 2015-10-13T03:28:10.443Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.578 34.751 1503.2865 04:30:38.92M 2015-10-13T03:28:10.643Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.577 34.751 1503.2855 04:30:39.14M 2015-10-13T03:28:10.848Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.750 1503.2845 04:30:39.34M 2015-10-13T03:28:11.055Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.750 1503.2837 04:30:39.54M 2015-10-13T03:28:11.253Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.577 34.751 1503.2849 04:30:39.74M 2015-10-13T03:28:11.458Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2865 04:30:39.94M 2015-10-13T03:28:11.658Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.754 1503.2893 04:30:40.16M 2015-10-13T03:28:11.863Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.580 34.754 1503.2894 04:30:40.36M 2015-10-13T03:28:12.108Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.581 34.754 1503.2897 04:30:40.56M 2015-10-13T03:28:12.268Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2903 04:30:40.80M 2015-10-13T03:28:12.473Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2904 04:30:40.96M 2015-10-13T03:28:12.673Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2910 04:30:41.17M 2015-10-13T03:28:12.878Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.581 34.753 1503.2913 04:30:41.37M 2015-10-13T03:28:13.083Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.587 34.759 1503.2998 04:30:41.57M 2015-10-13T03:28:13.292Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.759 1503.3015 04:30:41.77M 2015-10-13T03:28:13.492Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3031 04:30:41.97M 2015-10-13T03:28:13.695Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3024 04:30:42.19M 2015-10-13T03:28:13.914Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.592 34.763 1503.3068 04:30:42.39M 2015-10-13T03:28:14.099Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.2997 04:30:42.61M 2015-10-13T03:28:14.298Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.586 34.757 1503.2992 04:30:42.79M 2015-10-13T03:28:14.503Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.757 1503.2988 04:30:43.00M 2015-10-13T03:28:14.709Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.756 1503.2988 04:30:43.20M 2015-10-13T03:28:14.908Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2922 04:30:43.40M 2015-10-13T03:28:15.108Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2974 04:30:43.60M 2015-10-13T03:28:15.313Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.757 1503.2981 04:30:43.80M 2015-10-13T03:28:15.532Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.758 1503.2982 04:30:44.02M 2015-10-13T03:28:15.718Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2987 04:30:44.22M 2015-10-13T03:28:15.924Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2988 04:30:44.42M 2015-10-13T03:28:16.129Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.587 34.760 1503.2990 04:30:44.62M 2015-10-13T03:28:16.329Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.588 34.761 1503.2991 04:30:44.82M 2015-10-13T03:28:16.534Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.589 34.761 1503.2996 04:30:45.03M 2015-10-13T03:28:16.736Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.588 34.760 1503.2993 04:30:45.23M 2015-10-13T03:28:16.939Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.587 34.759 1503.2979 04:30:45.43M 2015-10-13T03:28:17.189Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.758 1503.2972 04:30:45.63M 2015-10-13T03:28:17.344Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.585 34.757 1503.2963 04:30:45.88M 2015-10-13T03:28:17.544Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.756 1503.2942 04:30:46.05M 2015-10-13T03:28:17.749Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2927 04:30:46.25M 2015-10-13T03:28:17.954Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.581 34.754 1503.2909 04:30:46.45M 2015-10-13T03:28:18.159Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2894 04:30:46.65M 2015-10-13T03:28:18.379Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.751 1503.2891 04:30:46.85M 2015-10-13T03:28:18.564Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.751 1503.2900 04:30:47.08M 2015-10-13T03:28:18.769Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.750 1503.2899 04:30:47.26M 2015-10-13T03:28:18.969Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2893 04:30:47.46M 2015-10-13T03:28:19.174Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.751 1503.2894 04:30:47.66M 2015-10-13T03:28:19.376Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2887 04:30:47.86M 2015-10-13T03:28:19.579Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.577 34.750 1503.2888 04:30:48.08M 2015-10-13T03:28:19.779Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.577 34.750 1503.2876 04:30:48.28M 2015-10-13T03:28:19.984Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.577 34.750 1503.2883 04:30:48.48M 2015-10-13T03:28:20.189Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.577 34.750 1503.2889 04:30:48.68M 2015-10-13T03:28:20.389Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2970 04:30:48.88M 2015-10-13T03:28:20.589Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.2983 04:30:49.10M 2015-10-13T03:28:20.794Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.584 34.756 1503.2990 04:30:49.29M 2015-10-13T03:28:20.999Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.2997 04:30:49.49M 2015-10-13T03:28:21.204Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.585 34.756 1503.3003 04:30:49.69M 2015-10-13T03:28:21.404Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.582 34.753 1503.2960 04:30:49.89M 2015-10-13T03:28:21.609Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2952 04:30:50.11M 2015-10-13T03:28:21.809Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2950 04:30:50.31M 2015-10-13T03:28:22.016Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2947 04:30:50.51M 2015-10-13T03:28:22.252Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.753 1503.2949 04:30:50.71M 2015-10-13T03:28:22.419Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.571 34.743 1503.2831 04:30:50.91M 2015-10-13T03:28:22.624Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.571 34.743 1503.2831 04:30:51.12M 2015-10-13T03:28:22.844Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.571 34.743 1503.2833 04:30:51.32M 2015-10-13T03:28:23.029Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.571 34.744 1503.2839 04:30:51.54M 2015-10-13T03:28:23.234Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.572 34.744 1503.2833 04:30:51.72M 2015-10-13T03:28:23.439Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.573 34.745 1503.2839 04:30:51.92M 2015-10-13T03:28:23.639Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.573 34.746 1503.2847 04:30:52.14M 2015-10-13T03:28:23.839Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.574 34.747 1503.2850 04:30:52.34M 2015-10-13T03:28:24.044Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.575 34.747 1503.2856 04:30:52.54M 2015-10-13T03:28:24.249Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.575 34.747 1503.2865 04:30:52.74M 2015-10-13T03:28:24.449Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.584 34.756 1503.2961 04:30:52.94M 2015-10-13T03:28:24.656Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.585 34.757 1503.2965 04:30:53.15M 2015-10-13T03:28:24.855Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.586 34.758 1503.2977 04:30:53.35M 2015-10-13T03:28:25.059Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.586 34.758 1503.2982 04:30:53.55M 2015-10-13T03:28:25.264Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.587 34.759 1503.2998 04:30:53.75M 2015-10-13T03:28:25.469Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.588 34.759 1503.3009 04:30:53.95M 2015-10-13T03:28:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2944 04:30:54.17M 2015-10-13T03:28:25.874Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.585 34.758 1503.2932 04:30:54.37M 2015-10-13T03:28:26.074Z|I-OCEAN7-304-XXXX| 27.53 13.894 41.585 34.758 1503.2917 04:30:54.57M 2015-10-13T03:28:26.279Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.584 34.758 1503.2917 04:30:54.76M 2015-10-13T03:28:26.484Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.584 34.757 1503.2915 04:30:54.96M 2015-10-13T03:28:26.684Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2914 04:30:55.19M 2015-10-13T03:28:26.884Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.583 34.756 1503.2904 04:30:55.38M 2015-10-13T03:28:27.089Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.755 1503.2902 04:30:55.58M 2015-10-13T03:28:27.309Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.755 1503.2900 04:30:55.78M 2015-10-13T03:28:27.499Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2919 04:30:56.02M 2015-10-13T03:28:27.699Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.754 1503.2922 04:30:56.20M 2015-10-13T03:28:27.932Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.748 1503.2876 04:30:56.40M 2015-10-13T03:28:28.104Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.747 1503.2876 04:30:56.60M 2015-10-13T03:28:28.309Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.753 1503.2948 04:30:56.79M 2015-10-13T03:28:28.509Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.583 34.754 1503.2969 04:30:57.02M 2015-10-13T03:28:28.714Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2986 04:30:57.21M 2015-10-13T03:28:28.914Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.755 1503.3005 04:30:57.41M 2015-10-13T03:28:29.119Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.585 34.755 1503.3022 04:30:57.61M 2015-10-13T03:28:29.324Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.586 34.755 1503.3033 04:30:57.81M 2015-10-13T03:28:29.524Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.586 34.756 1503.3042 04:30:58.03M 2015-10-13T03:28:29.729Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.587 34.757 1503.3048 04:30:58.23M 2015-10-13T03:28:29.929Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.588 34.757 1503.3053 04:30:58.43M 2015-10-13T03:28:30.135Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.588 34.758 1503.3054 04:30:58.62M 2015-10-13T03:28:30.339Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.589 34.759 1503.3053 04:30:58.82M 2015-10-13T03:28:30.544Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.752 1503.2969 04:30:59.05M 2015-10-13T03:28:30.744Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2986 04:30:59.24M 2015-10-13T03:28:30.949Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2948 04:30:59.44M 2015-10-13T03:28:31.149Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.751 1503.2946 04:30:59.64M 2015-10-13T03:28:31.372Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.579 34.751 1503.2931 04:30:59.84M 2015-10-13T03:28:31.559Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.572 34.744 1503.2849 04:31:00.06M 2015-10-13T03:28:31.779Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.572 34.746 1503.2816 04:31:00.26M 2015-10-13T03:28:31.964Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.572 34.746 1503.2813 04:31:00.47M 2015-10-13T03:28:32.164Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.754 1503.2902 04:31:00.65M 2015-10-13T03:28:32.369Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.581 34.755 1503.2909 04:31:00.85M 2015-10-13T03:28:32.569Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2922 04:31:01.07M 2015-10-13T03:28:32.774Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2935 04:31:01.27M 2015-10-13T03:28:32.979Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.756 1503.2942 04:31:01.47M 2015-10-13T03:28:33.179Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.758 1503.2939 04:31:01.67M 2015-10-13T03:28:33.385Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.588 34.761 1503.2982 04:31:01.87M 2015-10-13T03:28:33.589Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2943 04:31:02.09M 2015-10-13T03:28:33.789Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2931 04:31:02.29M 2015-10-13T03:28:33.995Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2917 04:31:02.49M 2015-10-13T03:28:34.199Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.751 1503.2880 04:31:02.69M 2015-10-13T03:28:34.399Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2881 04:31:02.89M 2015-10-13T03:28:34.599Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2856 04:31:03.11M 2015-10-13T03:28:34.804Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.577 34.751 1503.2853 04:31:03.30M 2015-10-13T03:28:35.009Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.577 34.751 1503.2841 04:31:03.50M 2015-10-13T03:28:35.209Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.582 34.755 1503.2898 04:31:03.70M 2015-10-13T03:28:35.409Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2909 04:31:03.90M 2015-10-13T03:28:35.614Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2911 04:31:04.12M 2015-10-13T03:28:35.819Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2904 04:31:04.32M 2015-10-13T03:28:36.024Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.584 34.758 1503.2903 04:31:04.52M 2015-10-13T03:28:36.244Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.584 34.758 1503.2906 04:31:04.72M 2015-10-13T03:28:36.429Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.585 34.759 1503.2913 04:31:04.93M 2015-10-13T03:28:36.634Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.585 34.759 1503.2921 04:31:05.13M 2015-10-13T03:28:36.834Z|I-OCEAN7-304-XXXX| 27.52 13.894 41.584 34.758 1503.2908 04:31:05.33M 2015-10-13T03:28:37.039Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.583 34.756 1503.2911 04:31:05.53M 2015-10-13T03:28:37.239Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2914 04:31:05.73M 2015-10-13T03:28:37.439Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2905 04:31:05.93M 2015-10-13T03:28:37.650Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2909 04:31:06.14M 2015-10-13T03:28:37.849Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.755 1503.2919 04:31:06.35M 2015-10-13T03:28:38.055Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2931 04:31:06.55M 2015-10-13T03:28:38.260Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.579 34.752 1503.2888 04:31:06.75M 2015-10-13T03:28:38.460Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.752 1503.2896 04:31:06.95M 2015-10-13T03:28:38.665Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.580 34.753 1503.2910 04:31:07.16M 2015-10-13T03:28:38.865Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2914 04:31:07.36M 2015-10-13T03:28:39.092Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.579 34.752 1503.2908 04:31:07.56M 2015-10-13T03:28:39.275Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2905 04:31:07.76M 2015-10-13T03:28:39.475Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.582 34.754 1503.2946 04:31:07.96M 2015-10-13T03:28:39.680Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2959 04:31:08.18M 2015-10-13T03:28:39.880Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.751 1503.2904 04:31:08.38M 2015-10-13T03:28:40.085Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.577 34.749 1503.2877 04:31:08.58M 2015-10-13T03:28:40.285Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.574 34.747 1503.2848 04:31:08.77M 2015-10-13T03:28:40.490Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.572 34.745 1503.2830 04:31:08.97M 2015-10-13T03:28:40.710Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.747 1503.2854 04:31:09.19M 2015-10-13T03:28:40.895Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.574 34.747 1503.2869 04:31:09.41M 2015-10-13T03:28:41.100Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.575 34.747 1503.2874 04:31:09.59M 2015-10-13T03:28:41.300Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2932 04:31:09.79M 2015-10-13T03:28:41.505Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2941 04:31:10.01M 2015-10-13T03:28:41.710Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.754 1503.2889 04:31:10.21M 2015-10-13T03:28:41.932Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.754 1503.2887 04:31:10.41M 2015-10-13T03:28:42.115Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.581 34.755 1503.2894 04:31:10.61M 2015-10-13T03:28:42.315Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.576 34.750 1503.2822 04:31:10.81M 2015-10-13T03:28:42.520Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.575 34.750 1503.2811 04:31:11.02M 2015-10-13T03:28:42.725Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.567 34.742 1503.2715 04:31:11.22M 2015-10-13T03:28:42.925Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.567 34.743 1503.2711 04:31:11.42M 2015-10-13T03:28:43.130Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.568 34.744 1503.2716 04:31:11.62M 2015-10-13T03:28:43.335Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.744 1503.2727 04:31:11.82M 2015-10-13T03:28:43.535Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.569 34.744 1503.2739 04:31:12.04M 2015-10-13T03:28:43.740Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.569 34.744 1503.2742 04:31:12.24M 2015-10-13T03:28:43.940Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.569 34.744 1503.2738 04:31:12.44M 2015-10-13T03:28:44.145Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.576 34.751 1503.2817 04:31:12.64M 2015-10-13T03:28:44.345Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.577 34.752 1503.2833 04:31:12.83M 2015-10-13T03:28:44.550Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.577 34.752 1503.2834 04:31:13.05M 2015-10-13T03:28:44.750Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.752 1503.2834 04:31:13.25M 2015-10-13T03:28:44.955Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.752 1503.2837 04:31:13.45M 2015-10-13T03:28:45.212Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.753 1503.2842 04:31:13.65M 2015-10-13T03:28:45.360Z|I-OCEAN7-304-XXXX| 27.55 13.893 41.579 34.754 1503.2847 04:31:13.86M 2015-10-13T03:28:45.565Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.580 34.755 1503.2858 04:31:14.07M 2015-10-13T03:28:45.770Z|I-OCEAN7-304-XXXX| 27.54 13.893 41.581 34.755 1503.2858 04:31:14.27M 2015-10-13T03:28:45.970Z|I-OCEAN7-304-XXXX| 27.54 13.893 41.590 34.764 1503.2968 04:31:14.47M 2015-10-13T03:28:46.175Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.592 34.765 1503.2987 04:31:14.67M 2015-10-13T03:28:46.380Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.593 34.766 1503.2999 04:31:14.86M 2015-10-13T03:28:46.580Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.594 34.768 1503.3011 04:31:15.08M 2015-10-13T03:28:46.785Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.596 34.769 1503.3031 04:31:15.28M 2015-10-13T03:28:46.990Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3042 04:31:15.48M 2015-10-13T03:28:47.190Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.597 34.771 1503.3048 04:31:15.68M 2015-10-13T03:28:47.395Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.590 34.764 1503.2969 04:31:15.88M 2015-10-13T03:28:47.595Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.589 34.763 1503.2966 04:31:16.10M 2015-10-13T03:28:47.800Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.582 34.756 1503.2878 04:31:16.30M 2015-10-13T03:28:47.995Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2892 04:31:16.50M 2015-10-13T03:28:48.205Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2897 04:31:16.69M 2015-10-13T03:28:48.405Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.755 1503.2906 04:31:16.89M 2015-10-13T03:28:48.610Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2910 04:31:17.11M 2015-10-13T03:28:48.815Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2954 04:31:17.31M 2015-10-13T03:28:49.016Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.758 1503.2963 04:31:17.51M 2015-10-13T03:28:49.220Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.586 34.759 1503.2976 04:31:17.71M 2015-10-13T03:28:49.420Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.587 34.759 1503.2991 04:31:17.91M 2015-10-13T03:28:49.645Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2994 04:31:18.13M 2015-10-13T03:28:49.830Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2930 04:31:18.34M 2015-10-13T03:28:50.035Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.579 34.751 1503.2921 04:31:18.53M 2015-10-13T03:28:50.235Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2906 04:31:18.73M 2015-10-13T03:28:50.440Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.576 34.748 1503.2894 04:31:18.92M 2015-10-13T03:28:50.652Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.746 1503.2885 04:31:19.14M 2015-10-13T03:28:50.845Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.747 1503.2893 04:31:19.34M 2015-10-13T03:28:51.050Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.576 34.748 1503.2899 04:31:19.54M 2015-10-13T03:28:51.250Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.578 34.749 1503.2914 04:31:19.74M 2015-10-13T03:28:51.455Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.579 34.750 1503.2936 04:31:19.94M 2015-10-13T03:28:51.656Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2917 04:31:20.16M 2015-10-13T03:28:51.860Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2909 04:31:20.36M 2015-10-13T03:28:52.060Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.750 1503.2910 04:31:20.55M 2015-10-13T03:28:52.265Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.577 34.748 1503.2928 04:31:20.75M 2015-10-13T03:28:52.470Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.577 34.748 1503.2925 04:31:20.95M 2015-10-13T03:28:52.670Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.576 34.746 1503.2919 04:31:21.17M 2015-10-13T03:28:52.875Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.574 34.745 1503.2910 04:31:21.37M 2015-10-13T03:28:53.080Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2887 04:31:21.57M 2015-10-13T03:28:53.280Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2881 04:31:21.77M 2015-10-13T03:28:53.485Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.573 34.745 1503.2881 04:31:21.97M 2015-10-13T03:28:53.685Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.573 34.744 1503.2883 04:31:22.19M 2015-10-13T03:28:53.890Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.745 1503.2881 04:31:22.39M 2015-10-13T03:28:54.110Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.574 34.746 1503.2874 04:31:22.59M 2015-10-13T03:28:54.296Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.575 34.747 1503.2870 04:31:22.80M 2015-10-13T03:28:54.497Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.575 34.747 1503.2867 04:31:23.00M 2015-10-13T03:28:54.705Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.575 34.748 1503.2865 04:31:23.20M 2015-10-13T03:28:54.905Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.576 34.749 1503.2860 04:31:23.40M 2015-10-13T03:28:55.105Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.576 34.749 1503.2858 04:31:23.60M 2015-10-13T03:28:55.310Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.577 34.751 1503.2869 04:31:23.80M 2015-10-13T03:28:55.515Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.752 1503.2871 04:31:24.02M 2015-10-13T03:28:55.720Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2870 04:31:24.22M 2015-10-13T03:28:55.920Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2882 04:31:24.42M 2015-10-13T03:28:56.125Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.756 1503.2902 04:31:24.61M 2015-10-13T03:28:56.332Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2917 04:31:24.82M 2015-10-13T03:28:56.530Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.585 34.758 1503.2932 04:31:25.03M 2015-10-13T03:28:56.730Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.760 1503.2961 04:31:25.23M 2015-10-13T03:28:56.936Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.587 34.760 1503.2975 04:31:25.43M 2015-10-13T03:28:57.140Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.588 34.761 1503.2982 04:31:25.63M 2015-10-13T03:28:57.340Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.589 34.761 1503.2993 04:31:25.83M 2015-10-13T03:28:57.545Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.589 34.761 1503.2999 04:31:26.05M 2015-10-13T03:28:57.745Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.755 1503.2933 04:31:26.25M 2015-10-13T03:28:57.950Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.755 1503.2937 04:31:26.44M 2015-10-13T03:28:58.150Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2946 04:31:26.64M 2015-10-13T03:28:58.350Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.756 1503.2944 04:31:26.84M 2015-10-13T03:28:58.581Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.583 34.755 1503.2946 04:31:27.06M 2015-10-13T03:28:58.765Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.588 34.760 1503.3024 04:31:27.28M 2015-10-13T03:28:58.965Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.589 34.761 1503.3025 04:31:27.46M 2015-10-13T03:28:59.165Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.587 34.758 1503.3000 04:31:27.66M 2015-10-13T03:28:59.370Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.758 1503.2986 04:31:27.86M 2015-10-13T03:28:59.576Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.585 34.757 1503.2979 04:31:28.07M 2015-10-13T03:28:59.776Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.585 34.757 1503.2977 04:31:28.28M 2015-10-13T03:28:59.980Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.586 34.758 1503.2981 04:31:28.48M