2015-10-13T03:27:00.195Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.755 1503.2964 04:29:28.68M 2015-10-13T03:27:00.400Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.756 1503.2983 04:29:28.88M 2015-10-13T03:27:00.600Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.586 34.757 1503.3000 04:29:29.10M 2015-10-13T03:27:00.805Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.759 1503.3030 04:29:29.30M 2015-10-13T03:27:01.005Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.589 34.759 1503.3033 04:29:29.50M 2015-10-13T03:27:01.210Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.588 34.758 1503.3037 04:29:29.70M 2015-10-13T03:27:01.410Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.758 1503.3030 04:29:29.89M 2015-10-13T03:27:01.625Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.759 1503.3026 04:29:30.11M 2015-10-13T03:27:01.820Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.759 1503.3018 04:29:30.31M 2015-10-13T03:27:02.020Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.753 1503.2952 04:29:30.51M 2015-10-13T03:27:02.225Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.753 1503.2948 04:29:30.71M 2015-10-13T03:27:02.440Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2952 04:29:30.91M 2015-10-13T03:27:02.630Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2952 04:29:31.14M 2015-10-13T03:27:02.830Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2954 04:29:31.32M 2015-10-13T03:27:03.040Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2944 04:29:31.52M 2015-10-13T03:27:03.252Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2935 04:29:31.72M 2015-10-13T03:27:03.441Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2931 04:29:31.92M 2015-10-13T03:27:03.646Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2927 04:29:32.14M 2015-10-13T03:27:03.845Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2919 04:29:32.34M 2015-10-13T03:27:04.051Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2913 04:29:32.54M 2015-10-13T03:27:04.257Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2943 04:29:32.74M 2015-10-13T03:27:04.456Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2957 04:29:32.94M 2015-10-13T03:27:04.660Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2903 04:29:33.16M 2015-10-13T03:27:04.860Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2894 04:29:33.36M 2015-10-13T03:27:05.065Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2886 04:29:33.55M 2015-10-13T03:27:05.271Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2883 04:29:33.75M 2015-10-13T03:27:05.471Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.577 34.748 1503.2891 04:29:33.95M 2015-10-13T03:27:05.676Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.748 1503.2898 04:29:34.17M 2015-10-13T03:27:05.881Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2899 04:29:34.37M 2015-10-13T03:27:06.081Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.748 1503.2886 04:29:34.57M 2015-10-13T03:27:06.286Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.747 1503.2880 04:29:34.77M 2015-10-13T03:27:06.485Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2882 04:29:34.97M 2015-10-13T03:27:06.690Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.576 34.748 1503.2887 04:29:35.19M 2015-10-13T03:27:06.911Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.750 1503.2889 04:29:35.38M 2015-10-13T03:27:07.096Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2889 04:29:35.60M 2015-10-13T03:27:07.296Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.579 34.752 1503.2882 04:29:35.78M 2015-10-13T03:27:07.532Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.753 1503.2896 04:29:36.00M 2015-10-13T03:27:07.717Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2910 04:29:36.20M 2015-10-13T03:27:07.906Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.754 1503.2921 04:29:36.40M 2015-10-13T03:27:08.111Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.755 1503.2930 04:29:36.60M 2015-10-13T03:27:08.311Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2935 04:29:36.80M 2015-10-13T03:27:08.516Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2937 04:29:37.01M 2015-10-13T03:27:08.721Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2944 04:29:37.21M 2015-10-13T03:27:08.926Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.757 1503.2950 04:29:37.41M 2015-10-13T03:27:09.126Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.758 1503.2964 04:29:37.61M 2015-10-13T03:27:09.331Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.587 34.759 1503.2980 04:29:37.81M 2015-10-13T03:27:09.531Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.588 34.760 1503.2994 04:29:38.03M 2015-10-13T03:27:09.736Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.589 34.761 1503.3013 04:29:38.23M 2015-10-13T03:27:09.941Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.590 34.762 1503.3032 04:29:38.43M 2015-10-13T03:27:10.141Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.590 34.761 1503.3037 04:29:38.63M 2015-10-13T03:27:10.341Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3032 04:29:38.83M 2015-10-13T03:27:10.546Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.588 34.759 1503.3027 04:29:39.05M 2015-10-13T03:27:10.751Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.759 1503.3022 04:29:39.25M 2015-10-13T03:27:10.956Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.590 34.761 1503.3051 04:29:39.44M 2015-10-13T03:27:11.201Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.589 34.760 1503.3040 04:29:39.64M 2015-10-13T03:27:11.376Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.758 1503.3025 04:29:39.89M 2015-10-13T03:27:11.561Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.756 1503.2988 04:29:40.08M 2015-10-13T03:27:11.766Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2990 04:29:40.26M 2015-10-13T03:27:11.966Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2986 04:29:40.46M 2015-10-13T03:27:12.171Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.585 34.757 1503.2981 04:29:40.66M 2015-10-13T03:27:12.376Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.757 1503.2987 04:29:40.86M 2015-10-13T03:27:12.576Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2986 04:29:41.08M 2015-10-13T03:27:12.781Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.757 1503.2980 04:29:41.28M 2015-10-13T03:27:13.012Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.586 34.757 1503.2986 04:29:41.48M 2015-10-13T03:27:13.186Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.762 1503.3038 04:29:41.68M 2015-10-13T03:27:13.391Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.591 34.762 1503.3035 04:29:41.87M 2015-10-13T03:27:13.612Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.591 34.763 1503.3040 04:29:42.09M 2015-10-13T03:27:13.801Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.592 34.763 1503.3043 04:29:42.29M 2015-10-13T03:27:14.001Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.592 34.763 1503.3043 04:29:42.49M 2015-10-13T03:27:14.206Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.592 34.764 1503.3048 04:29:42.69M 2015-10-13T03:27:14.406Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.763 1503.3049 04:29:42.89M 2015-10-13T03:27:14.611Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.591 34.762 1503.3051 04:29:43.11M 2015-10-13T03:27:14.811Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.589 34.760 1503.3041 04:29:43.31M 2015-10-13T03:27:15.016Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.587 34.758 1503.3024 04:29:43.51M 2015-10-13T03:27:15.221Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.3009 04:29:43.70M 2015-10-13T03:27:15.421Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.755 1503.2997 04:29:43.90M 2015-10-13T03:27:15.626Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2985 04:29:44.12M 2015-10-13T03:27:15.846Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.753 1503.2979 04:29:44.32M 2015-10-13T03:27:16.031Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.581 34.752 1503.2968 04:29:44.54M 2015-10-13T03:27:16.231Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.751 1503.2966 04:29:44.72M 2015-10-13T03:27:16.436Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.750 1503.2960 04:29:44.92M 2015-10-13T03:27:16.636Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.749 1503.2954 04:29:45.14M 2015-10-13T03:27:16.841Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.578 34.748 1503.2947 04:29:45.33M 2015-10-13T03:27:17.046Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.577 34.747 1503.2925 04:29:45.53M 2015-10-13T03:27:17.251Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.576 34.746 1503.2921 04:29:45.73M 2015-10-13T03:27:17.451Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.580 34.750 1503.2955 04:29:45.94M 2015-10-13T03:27:17.656Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.580 34.751 1503.2960 04:29:46.15M 2015-10-13T03:27:17.856Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.580 34.751 1503.2960 04:29:46.35M 2015-10-13T03:27:18.061Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.750 1503.2950 04:29:46.55M 2015-10-13T03:27:18.261Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2953 04:29:46.75M 2015-10-13T03:27:18.466Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.580 34.751 1503.2953 04:29:46.95M 2015-10-13T03:27:18.666Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2943 04:29:47.17M 2015-10-13T03:27:18.871Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2946 04:29:47.36M 2015-10-13T03:27:19.076Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2927 04:29:47.56M 2015-10-13T03:27:19.281Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2941 04:29:47.76M 2015-10-13T03:27:19.492Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2952 04:29:47.96M 2015-10-13T03:27:19.686Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2947 04:29:48.18M 2015-10-13T03:27:19.886Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2942 04:29:48.38M 2015-10-13T03:27:20.091Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.580 34.751 1503.2935 04:29:48.58M 2015-10-13T03:27:20.311Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2941 04:29:48.78M 2015-10-13T03:27:20.496Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2942 04:29:49.01M 2015-10-13T03:27:20.696Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2963 04:29:49.20M 2015-10-13T03:27:20.901Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.577 34.748 1503.2905 04:29:49.39M 2015-10-13T03:27:21.106Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.577 34.748 1503.2905 04:29:49.60M 2015-10-13T03:27:21.356Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.577 34.748 1503.2903 04:29:49.79M 2015-10-13T03:27:21.511Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.749 1503.2883 04:29:50.06M 2015-10-13T03:27:21.711Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.576 34.748 1503.2877 04:29:50.21M 2015-10-13T03:27:21.916Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.576 34.748 1503.2875 04:29:50.41M 2015-10-13T03:27:22.121Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.575 34.747 1503.2864 04:29:50.61M 2015-10-13T03:27:22.332Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.576 34.748 1503.2875 04:29:50.81M 2015-10-13T03:27:22.526Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.748 1503.2870 04:29:51.03M 2015-10-13T03:27:22.731Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.748 1503.2863 04:29:51.22M 2015-10-13T03:27:22.931Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.748 1503.2870 04:29:51.43M 2015-10-13T03:27:23.136Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2877 04:29:51.62M 2015-10-13T03:27:23.336Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.579 34.751 1503.2892 04:29:51.82M 2015-10-13T03:27:23.541Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.579 34.752 1503.2900 04:29:52.04M 2015-10-13T03:27:23.746Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2894 04:29:52.24M 2015-10-13T03:27:23.946Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.751 1503.2888 04:29:52.44M 2015-10-13T03:27:24.151Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2892 04:29:52.64M 2015-10-13T03:27:24.356Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.751 1503.2894 04:29:52.84M 2015-10-13T03:27:24.556Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2922 04:29:53.06M 2015-10-13T03:27:24.776Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2885 04:29:53.26M 2015-10-13T03:27:24.961Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.748 1503.2886 04:29:53.47M 2015-10-13T03:27:25.166Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.576 34.748 1503.2885 04:29:53.65M 2015-10-13T03:27:25.371Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.576 34.748 1503.2893 04:29:53.85M 2015-10-13T03:27:25.571Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.575 34.747 1503.2880 04:29:54.07M 2015-10-13T03:27:25.776Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2876 04:29:54.27M 2015-10-13T03:27:25.981Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.574 34.745 1503.2881 04:29:54.47M 2015-10-13T03:27:26.181Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.574 34.746 1503.2859 04:29:54.67M 2015-10-13T03:27:26.381Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.746 1503.2869 04:29:54.87M 2015-10-13T03:27:26.586Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.573 34.745 1503.2880 04:29:55.09M 2015-10-13T03:27:26.791Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.574 34.745 1503.2885 04:29:55.29M 2015-10-13T03:27:26.991Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2892 04:29:55.49M 2015-10-13T03:27:27.196Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2900 04:29:55.68M 2015-10-13T03:27:27.401Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2905 04:29:55.88M 2015-10-13T03:27:27.601Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.575 34.746 1503.2917 04:29:56.10M 2015-10-13T03:27:27.806Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.573 34.744 1503.2898 04:29:56.30M 2015-10-13T03:27:28.006Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2892 04:29:56.50M 2015-10-13T03:27:28.211Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.575 34.746 1503.2903 04:29:56.70M 2015-10-13T03:27:28.417Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.575 34.746 1503.2892 04:29:56.90M 2015-10-13T03:27:28.617Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2875 04:29:57.12M 2015-10-13T03:27:28.817Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2866 04:29:57.31M 2015-10-13T03:27:29.027Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.573 34.745 1503.2859 04:29:57.51M 2015-10-13T03:27:29.242Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2935 04:29:57.72M 2015-10-13T03:27:29.427Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2938 04:29:57.93M 2015-10-13T03:27:29.632Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.754 1503.2922 04:29:58.13M 2015-10-13T03:27:29.836Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.581 34.754 1503.2906 04:29:58.33M 2015-10-13T03:27:30.036Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2906 04:29:58.53M 2015-10-13T03:27:30.241Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.756 1503.2917 04:29:58.73M 2015-10-13T03:27:30.446Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.584 34.757 1503.2935 04:29:58.93M 2015-10-13T03:27:30.647Z|I-OCEAN7-304-XXXX| 27.52 13.895 41.585 34.758 1503.2944 04:29:59.15M 2015-10-13T03:27:30.852Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.585 34.757 1503.2955 04:29:59.34M 2015-10-13T03:27:31.052Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2957 04:29:59.55M 2015-10-13T03:27:31.257Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.755 1503.2946 04:29:59.74M 2015-10-13T03:27:31.507Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.582 34.754 1503.2930 04:29:59.94M 2015-10-13T03:27:31.662Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.581 34.753 1503.2924 04:30:00.21M 2015-10-13T03:27:31.867Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2927 04:30:00.36M 2015-10-13T03:27:32.067Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2928 04:30:00.56M 2015-10-13T03:27:32.292Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2925 04:30:00.76M 2015-10-13T03:27:32.477Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2925 04:30:00.96M 2015-10-13T03:27:32.677Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2932 04:30:01.18M 2015-10-13T03:27:32.882Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2938 04:30:01.37M 2015-10-13T03:27:33.082Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.751 1503.2930 04:30:01.57M 2015-10-13T03:27:33.287Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.579 34.750 1503.2939 04:30:01.77M 2015-10-13T03:27:33.492Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.750 1503.2939 04:30:01.97M 2015-10-13T03:27:33.707Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.578 34.749 1503.2933 04:30:02.19M 2015-10-13T03:27:33.897Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2927 04:30:02.40M 2015-10-13T03:27:34.102Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.578 34.749 1503.2924 04:30:02.59M 2015-10-13T03:27:34.302Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2924 04:30:02.79M 2015-10-13T03:27:34.507Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2925 04:30:03.01M 2015-10-13T03:27:34.712Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2955 04:30:03.20M 2015-10-13T03:27:34.912Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.577 34.748 1503.2920 04:30:03.41M 2015-10-13T03:27:35.117Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.576 34.747 1503.2902 04:30:03.60M 2015-10-13T03:27:35.317Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.578 34.750 1503.2922 04:30:03.80M 2015-10-13T03:27:35.522Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2936 04:30:04.02M 2015-10-13T03:27:35.727Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.752 1503.2946 04:30:04.22M 2015-10-13T03:27:35.922Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.752 1503.2970 04:30:04.42M 2015-10-13T03:27:36.127Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.583 34.753 1503.2988 04:30:04.62M 2015-10-13T03:27:36.332Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.584 34.755 1503.2998 04:30:04.82M 2015-10-13T03:27:36.582Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.3003 04:30:05.04M 2015-10-13T03:27:36.742Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.587 34.758 1503.3021 04:30:05.28M 2015-10-13T03:27:36.942Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2971 04:30:05.44M 2015-10-13T03:27:37.147Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.583 34.754 1503.2966 04:30:05.63M 2015-10-13T03:27:37.372Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.582 34.753 1503.2959 04:30:05.83M 2015-10-13T03:27:37.552Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.581 34.753 1503.2943 04:30:06.05M 2015-10-13T03:27:37.757Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.581 34.752 1503.2930 04:30:06.25M 2015-10-13T03:27:37.957Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2928 04:30:06.45M 2015-10-13T03:27:38.172Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2930 04:30:06.65M 2015-10-13T03:27:38.367Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.578 34.749 1503.2924 04:30:06.86M 2015-10-13T03:27:38.567Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2928 04:30:07.07M 2015-10-13T03:27:38.767Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2926 04:30:07.26M 2015-10-13T03:27:38.972Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2921 04:30:07.46M 2015-10-13T03:27:39.177Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2925 04:30:07.66M 2015-10-13T03:27:39.377Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2928 04:30:07.86M 2015-10-13T03:27:39.582Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2936 04:30:08.08M 2015-10-13T03:27:39.782Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2943 04:30:08.28M 2015-10-13T03:27:39.987Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2950 04:30:08.48M 2015-10-13T03:27:40.187Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2947 04:30:08.68M 2015-10-13T03:27:40.392Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.581 34.752 1503.2965 04:30:08.88M 2015-10-13T03:27:40.597Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2969 04:30:09.10M 2015-10-13T03:27:40.797Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2975 04:30:09.29M 2015-10-13T03:27:41.002Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.753 1503.2975 04:30:09.49M 2015-10-13T03:27:41.207Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2969 04:30:09.69M 2015-10-13T03:27:41.407Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2969 04:30:09.89M 2015-10-13T03:27:41.657Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2969 04:30:10.11M 2015-10-13T03:27:41.812Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2986 04:30:10.36M 2015-10-13T03:27:42.017Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.756 1503.2999 04:30:10.51M 2015-10-13T03:27:42.222Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.587 34.758 1503.3021 04:30:10.71M 2015-10-13T03:27:42.422Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.588 34.759 1503.3030 04:30:10.91M 2015-10-13T03:27:42.647Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.589 34.760 1503.3044 04:30:11.12M 2015-10-13T03:27:42.827Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.592 34.763 1503.3076 04:30:11.34M 2015-10-13T03:27:43.032Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.592 34.763 1503.3075 04:30:11.52M 2015-10-13T03:27:43.237Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.593 34.763 1503.3077 04:30:11.72M 2015-10-13T03:27:43.442Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.592 34.763 1503.3076 04:30:11.92M 2015-10-13T03:27:43.642Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.754 1503.2959 04:30:12.14M 2015-10-13T03:27:43.842Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.582 34.752 1503.2993 04:30:12.34M 2015-10-13T03:27:44.047Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.581 34.750 1503.2985 04:30:12.54M 2015-10-13T03:27:44.247Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.580 34.750 1503.2979 04:30:12.74M 2015-10-13T03:27:44.452Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.579 34.749 1503.2965 04:30:12.93M 2015-10-13T03:27:44.657Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.578 34.748 1503.2959 04:30:13.15M 2015-10-13T03:27:44.857Z|I-OCEAN7-304-XXXX| 27.64 13.899 41.579 34.749 1503.2976 04:30:13.36M 2015-10-13T03:27:45.062Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.580 34.750 1503.2980 04:30:13.55M 2015-10-13T03:27:45.267Z|I-OCEAN7-304-XXXX| 27.64 13.899 41.581 34.750 1503.2990 04:30:13.75M 2015-10-13T03:27:45.467Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.581 34.751 1503.2990 04:30:13.95M 2015-10-13T03:27:45.692Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.578 34.749 1503.2947 04:30:14.17M 2015-10-13T03:27:45.877Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.578 34.748 1503.2935 04:30:14.37M 2015-10-13T03:27:46.077Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2947 04:30:14.57M 2015-10-13T03:27:46.282Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2953 04:30:14.77M 2015-10-13T03:27:46.487Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.753 1503.2955 04:30:14.96M 2015-10-13T03:27:46.687Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.753 1503.2950 04:30:15.19M 2015-10-13T03:27:46.887Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.753 1503.2946 04:30:15.38M 2015-10-13T03:27:47.107Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2946 04:30:15.58M 2015-10-13T03:27:47.297Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2936 04:30:15.80M 2015-10-13T03:27:47.497Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2933 04:30:16.00M 2015-10-13T03:27:47.702Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.754 1503.2916 04:30:16.20M 2015-10-13T03:27:47.902Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.743 1503.2797 04:30:16.40M 2015-10-13T03:27:48.107Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.569 34.742 1503.2788 04:30:16.60M 2015-10-13T03:27:48.307Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.569 34.742 1503.2787 04:30:16.80M 2015-10-13T03:27:48.517Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.570 34.743 1503.2794 04:30:17.01M 2015-10-13T03:27:48.717Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.572 34.745 1503.2816 04:30:17.22M 2015-10-13T03:27:48.932Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.573 34.746 1503.2836 04:30:17.41M 2015-10-13T03:27:49.123Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.578 34.751 1503.2892 04:30:17.61M 2015-10-13T03:27:49.327Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.579 34.751 1503.2894 04:30:17.81M 2015-10-13T03:27:49.527Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.579 34.751 1503.2903 04:30:18.03M 2015-10-13T03:27:49.732Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2916 04:30:18.23M 2015-10-13T03:27:49.937Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2932 04:30:18.43M 2015-10-13T03:27:50.137Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2949 04:30:18.63M 2015-10-13T03:27:50.337Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2952 04:30:18.83M 2015-10-13T03:27:50.542Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2955 04:30:19.04M 2015-10-13T03:27:50.747Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2961 04:30:19.24M 2015-10-13T03:27:50.972Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.753 1503.2955 04:30:19.44M 2015-10-13T03:27:51.152Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.754 1503.2958 04:30:19.64M 2015-10-13T03:27:51.357Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.753 1503.2958 04:30:19.84M 2015-10-13T03:27:51.577Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.586 34.757 1503.3004 04:30:20.06M 2015-10-13T03:27:51.808Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.582 34.753 1503.2966 04:30:20.28M 2015-10-13T03:27:51.968Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.582 34.753 1503.2968 04:30:20.50M 2015-10-13T03:27:52.168Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2963 04:30:20.66M 2015-10-13T03:27:52.372Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2958 04:30:20.86M 2015-10-13T03:27:52.572Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2959 04:30:21.07M 2015-10-13T03:27:52.812Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2955 04:30:21.27M 2015-10-13T03:27:52.983Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2958 04:30:21.48M 2015-10-13T03:27:53.183Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2946 04:30:21.67M 2015-10-13T03:27:53.388Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2938 04:30:21.87M 2015-10-13T03:27:53.593Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2939 04:30:22.09M 2015-10-13T03:27:53.793Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2935 04:30:22.29M 2015-10-13T03:27:53.993Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2928 04:30:22.49M 2015-10-13T03:27:54.203Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2920 04:30:22.69M 2015-10-13T03:27:54.403Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2938 04:30:22.89M 2015-10-13T03:27:54.603Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2932 04:30:23.11M 2015-10-13T03:27:54.808Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2936 04:30:23.30M 2015-10-13T03:27:55.008Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2926 04:30:23.50M 2015-10-13T03:27:55.213Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2922 04:30:23.70M 2015-10-13T03:27:55.418Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2926 04:30:23.90M 2015-10-13T03:27:55.623Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.753 1503.2930 04:30:24.12M 2015-10-13T03:27:55.823Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2925 04:30:24.32M 2015-10-13T03:27:56.043Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.580 34.755 1503.2870 04:30:24.52M 2015-10-13T03:27:56.228Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.754 1503.2861 04:30:24.73M 2015-10-13T03:27:56.433Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.754 1503.2850 04:30:24.92M 2015-10-13T03:27:56.633Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.754 1503.2847 04:30:25.13M 2015-10-13T03:27:56.838Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.578 34.753 1503.2832 04:30:25.33M 2015-10-13T03:27:57.043Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.577 34.753 1503.2822 04:30:25.53M 2015-10-13T03:27:57.252Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.756 1503.2866 04:30:25.73M 2015-10-13T03:27:57.448Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.755 1503.2843 04:30:25.93M 2015-10-13T03:27:57.653Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.579 34.754 1503.2842 04:30:26.15M 2015-10-13T03:27:57.853Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.753 1503.2845 04:30:26.35M 2015-10-13T03:27:58.058Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.578 34.752 1503.2845 04:30:26.55M 2015-10-13T03:27:58.292Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.578 34.752 1503.2844 04:30:26.75M 2015-10-13T03:27:58.463Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.577 34.751 1503.2844 04:30:26.95M 2015-10-13T03:27:58.668Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.576 34.750 1503.2828 04:30:27.16M 2015-10-13T03:27:58.868Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.575 34.749 1503.2823 04:30:27.37M 2015-10-13T03:27:59.073Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.576 34.749 1503.2841 04:30:27.56M 2015-10-13T03:27:59.278Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.576 34.749 1503.2855 04:30:27.76M 2015-10-13T03:27:59.478Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.749 1503.2867 04:30:27.96M 2015-10-13T03:27:59.678Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.749 1503.2866 04:30:28.18M 2015-10-13T03:27:59.883Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.749 1503.2867 04:30:28.38M