2015-10-13T03:26:00.098Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.582 34.751 1503.3011 04:28:28.60M 2015-10-13T03:26:00.303Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.581 34.750 1503.2994 04:28:28.78M 2015-10-13T03:26:00.503Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.581 34.750 1503.2996 04:28:29.00M 2015-10-13T03:26:00.708Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.743 1503.2904 04:28:29.20M 2015-10-13T03:26:00.908Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.573 34.743 1503.2892 04:28:29.40M 2015-10-13T03:26:01.113Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.576 34.746 1503.2921 04:28:29.60M 2015-10-13T03:26:01.318Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2932 04:28:29.80M 2015-10-13T03:26:01.518Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.578 34.749 1503.2948 04:28:30.02M 2015-10-13T03:26:01.718Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2975 04:28:30.22M 2015-10-13T03:26:01.923Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2966 04:28:30.41M 2015-10-13T03:26:02.128Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.580 34.750 1503.2961 04:28:30.61M 2015-10-13T03:26:02.333Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.579 34.750 1503.2955 04:28:30.81M 2015-10-13T03:26:02.534Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.579 34.750 1503.2949 04:28:31.03M 2015-10-13T03:26:02.738Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2955 04:28:31.23M 2015-10-13T03:26:02.938Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2954 04:28:31.43M 2015-10-13T03:26:03.143Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.580 34.750 1503.2960 04:28:31.63M 2015-10-13T03:26:03.343Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.578 34.748 1503.2935 04:28:31.83M 2015-10-13T03:26:03.548Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2952 04:28:32.04M 2015-10-13T03:26:03.748Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2963 04:28:32.24M 2015-10-13T03:26:03.953Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.748 1503.2969 04:28:32.44M 2015-10-13T03:26:04.158Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.579 34.749 1503.2964 04:28:32.64M 2015-10-13T03:26:04.378Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.589 34.758 1503.3069 04:28:32.84M 2015-10-13T03:26:04.563Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.588 34.758 1503.3062 04:28:33.08M 2015-10-13T03:26:04.768Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.587 34.756 1503.3040 04:28:33.26M 2015-10-13T03:26:04.968Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3010 04:28:33.46M 2015-10-13T03:26:05.174Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.578 34.749 1503.2939 04:28:33.66M 2015-10-13T03:26:05.378Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.578 34.748 1503.2935 04:28:33.86M 2015-10-13T03:26:05.578Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.577 34.748 1503.2936 04:28:34.08M 2015-10-13T03:26:05.783Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.577 34.747 1503.2930 04:28:34.27M 2015-10-13T03:26:05.983Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.577 34.748 1503.2926 04:28:34.47M 2015-10-13T03:26:06.188Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.577 34.748 1503.2915 04:28:34.67M 2015-10-13T03:26:06.393Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.756 1503.2993 04:28:34.87M 2015-10-13T03:26:06.593Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.586 34.757 1503.2987 04:28:35.09M 2015-10-13T03:26:06.793Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.587 34.758 1503.2999 04:28:35.29M 2015-10-13T03:26:06.998Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.587 34.758 1503.3004 04:28:35.49M 2015-10-13T03:26:07.203Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.757 1503.2996 04:28:35.69M 2015-10-13T03:26:07.408Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.756 1503.2993 04:28:35.88M 2015-10-13T03:26:07.608Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:36.10M 2015-10-13T03:26:07.815Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2900 04:28:36.30M 2015-10-13T03:26:08.013Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.578 34.750 1503.2906 04:28:36.50M 2015-10-13T03:26:08.218Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2911 04:28:36.70M 2015-10-13T03:26:08.418Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2920 04:28:36.90M 2015-10-13T03:26:08.623Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2932 04:28:37.12M 2015-10-13T03:26:08.843Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2937 04:28:37.32M 2015-10-13T03:26:09.028Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2941 04:28:37.53M 2015-10-13T03:26:09.233Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.755 1503.2958 04:28:37.71M 2015-10-13T03:26:09.438Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2980 04:28:37.91M 2015-10-13T03:26:09.643Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.597 34.767 1503.3110 04:28:38.14M 2015-10-13T03:26:09.843Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.592 34.763 1503.3064 04:28:38.33M 2015-10-13T03:26:10.048Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.592 34.763 1503.3057 04:28:38.53M 2015-10-13T03:26:10.248Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.591 34.763 1503.3037 04:28:38.73M 2015-10-13T03:26:10.448Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.590 34.762 1503.3019 04:28:38.93M 2015-10-13T03:26:10.653Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.589 34.761 1503.3007 04:28:39.15M 2015-10-13T03:26:10.858Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.588 34.760 1503.2998 04:28:39.35M 2015-10-13T03:26:11.058Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3054 04:28:39.55M 2015-10-13T03:26:11.263Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.593 34.764 1503.3064 04:28:39.74M 2015-10-13T03:26:11.493Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.593 34.764 1503.3064 04:28:39.94M 2015-10-13T03:26:11.668Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.592 34.763 1503.3063 04:28:40.16M 2015-10-13T03:26:11.868Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.592 34.763 1503.3059 04:28:40.36M 2015-10-13T03:26:12.078Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.591 34.762 1503.3058 04:28:40.56M 2015-10-13T03:26:12.278Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.591 34.762 1503.3063 04:28:40.76M 2015-10-13T03:26:12.483Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.591 34.761 1503.3054 04:28:40.96M 2015-10-13T03:26:12.683Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.761 1503.3046 04:28:41.18M 2015-10-13T03:26:12.888Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.760 1503.3048 04:28:41.38M 2015-10-13T03:26:13.094Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.589 34.759 1503.3046 04:28:41.58M 2015-10-13T03:26:13.313Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.588 34.758 1503.3042 04:28:41.78M 2015-10-13T03:26:13.498Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.587 34.757 1503.3038 04:28:42.01M 2015-10-13T03:26:13.698Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.586 34.756 1503.3019 04:28:42.19M 2015-10-13T03:26:13.903Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.585 34.755 1503.3004 04:28:42.39M 2015-10-13T03:26:14.103Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.754 1503.2994 04:28:42.59M 2015-10-13T03:26:14.308Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.582 34.752 1503.2980 04:28:42.79M 2015-10-13T03:26:14.513Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2968 04:28:43.01M 2015-10-13T03:26:14.718Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2958 04:28:43.21M 2015-10-13T03:26:14.918Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2949 04:28:43.41M 2015-10-13T03:26:15.118Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2935 04:28:43.61M 2015-10-13T03:26:15.323Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2933 04:28:43.80M 2015-10-13T03:26:15.528Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2935 04:28:44.02M 2015-10-13T03:26:15.728Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.579 34.750 1503.2927 04:28:44.22M 2015-10-13T03:26:15.933Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.750 1503.2909 04:28:44.42M 2015-10-13T03:26:16.138Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.577 34.749 1503.2898 04:28:44.62M 2015-10-13T03:26:16.338Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2883 04:28:44.82M 2015-10-13T03:26:16.543Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.748 1503.2874 04:28:45.04M 2015-10-13T03:26:16.743Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.747 1503.2865 04:28:45.24M 2015-10-13T03:26:16.948Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2850 04:28:45.44M 2015-10-13T03:26:17.153Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2852 04:28:45.64M 2015-10-13T03:26:17.353Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.747 1503.2860 04:28:45.84M 2015-10-13T03:26:17.558Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.748 1503.2864 04:28:46.05M 2015-10-13T03:26:17.779Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.748 1503.2865 04:28:46.25M 2015-10-13T03:26:17.964Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.576 34.748 1503.2871 04:28:46.47M 2015-10-13T03:26:18.164Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2881 04:28:46.65M 2015-10-13T03:26:18.368Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2881 04:28:46.85M 2015-10-13T03:26:18.568Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2887 04:28:47.07M 2015-10-13T03:26:18.812Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.750 1503.2893 04:28:47.27M 2015-10-13T03:26:18.979Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.750 1503.2903 04:28:47.47M 2015-10-13T03:26:19.212Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.579 34.751 1503.2921 04:28:47.67M 2015-10-13T03:26:19.412Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2938 04:28:47.86M 2015-10-13T03:26:19.588Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2952 04:28:48.08M 2015-10-13T03:26:19.789Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2957 04:28:48.28M 2015-10-13T03:26:19.993Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2965 04:28:48.48M 2015-10-13T03:26:20.198Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.582 34.752 1503.2971 04:28:48.68M 2015-10-13T03:26:20.398Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.751 1503.2983 04:28:48.88M 2015-10-13T03:26:20.604Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.751 1503.2977 04:28:49.10M 2015-10-13T03:26:20.804Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.581 34.751 1503.2979 04:28:49.30M 2015-10-13T03:26:21.009Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2979 04:28:49.50M 2015-10-13T03:26:21.209Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2987 04:28:49.69M 2015-10-13T03:26:21.414Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2991 04:28:49.89M 2015-10-13T03:26:21.619Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.751 1503.2988 04:28:50.11M 2015-10-13T03:26:21.819Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.581 34.751 1503.2991 04:28:50.31M 2015-10-13T03:26:22.024Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.750 1503.2982 04:28:50.51M 2015-10-13T03:26:22.244Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2994 04:28:50.71M 2015-10-13T03:26:22.429Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.581 34.750 1503.2998 04:28:50.93M 2015-10-13T03:26:22.634Z|I-OCEAN7-304-XXXX| 27.60 13.900 41.581 34.750 1503.3008 04:28:51.13M 2015-10-13T03:26:22.834Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.580 34.749 1503.3002 04:28:51.33M 2015-10-13T03:26:23.039Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.580 34.749 1503.2988 04:28:51.53M 2015-10-13T03:26:23.239Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2982 04:28:51.73M 2015-10-13T03:26:23.444Z|I-OCEAN7-304-XXXX| 27.62 13.899 41.578 34.748 1503.2972 04:28:51.92M 2015-10-13T03:26:23.649Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.578 34.747 1503.2964 04:28:52.14M 2015-10-13T03:26:23.852Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.577 34.746 1503.2953 04:28:52.34M 2015-10-13T03:26:24.055Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.576 34.745 1503.2946 04:28:52.54M 2015-10-13T03:26:24.259Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.575 34.745 1503.2935 04:28:52.74M 2015-10-13T03:26:24.459Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.580 34.750 1503.2965 04:28:52.94M 2015-10-13T03:26:24.664Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.751 1503.2969 04:28:53.16M 2015-10-13T03:26:24.864Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.751 1503.2965 04:28:53.36M 2015-10-13T03:26:25.064Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2971 04:28:53.56M 2015-10-13T03:26:25.274Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2963 04:28:53.75M 2015-10-13T03:26:25.474Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.581 34.752 1503.2958 04:28:53.95M 2015-10-13T03:26:25.679Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.753 1503.2957 04:28:54.17M 2015-10-13T03:26:25.892Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.753 1503.2944 04:28:54.37M 2015-10-13T03:26:26.084Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2926 04:28:54.57M 2015-10-13T03:26:26.289Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.579 34.752 1503.2908 04:28:54.77M 2015-10-13T03:26:26.489Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.578 34.750 1503.2891 04:28:54.97M 2015-10-13T03:26:26.709Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2864 04:28:55.19M 2015-10-13T03:26:26.894Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2852 04:28:55.40M 2015-10-13T03:26:27.099Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.576 34.749 1503.2837 04:28:55.58M 2015-10-13T03:26:27.304Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.574 34.747 1503.2825 04:28:55.78M 2015-10-13T03:26:27.509Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.573 34.746 1503.2822 04:28:56.00M 2015-10-13T03:26:27.709Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2860 04:28:56.20M 2015-10-13T03:26:27.914Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2869 04:28:56.40M 2015-10-13T03:26:28.132Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.576 34.749 1503.2856 04:28:56.60M 2015-10-13T03:26:28.319Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.575 34.748 1503.2845 04:28:56.80M 2015-10-13T03:26:28.519Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.580 34.753 1503.2896 04:28:57.02M 2015-10-13T03:26:28.724Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2910 04:28:57.22M 2015-10-13T03:26:28.929Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2917 04:28:57.42M 2015-10-13T03:26:29.132Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.754 1503.2922 04:28:57.62M 2015-10-13T03:26:29.335Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.587 34.759 1503.2983 04:28:57.82M 2015-10-13T03:26:29.534Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2957 04:28:58.03M 2015-10-13T03:26:29.739Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2946 04:28:58.23M 2015-10-13T03:26:29.939Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2948 04:28:58.43M 2015-10-13T03:26:30.144Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2936 04:28:58.63M 2015-10-13T03:26:30.344Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2922 04:28:58.83M 2015-10-13T03:26:30.549Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.589 34.761 1503.3000 04:28:59.05M 2015-10-13T03:26:30.754Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.590 34.762 1503.3009 04:28:59.25M 2015-10-13T03:26:30.959Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.592 34.764 1503.3018 04:28:59.45M 2015-10-13T03:26:31.179Z|I-OCEAN7-304-XXXX| 27.51 13.895 41.593 34.765 1503.3032 04:28:59.65M 2015-10-13T03:26:31.364Z|I-OCEAN7-304-XXXX| 27.51 13.895 41.593 34.765 1503.3022 04:28:59.86M 2015-10-13T03:26:31.564Z|I-OCEAN7-304-XXXX| 27.52 13.895 41.592 34.764 1503.3011 04:29:00.06M 2015-10-13T03:26:31.769Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.591 34.761 1503.3064 04:29:00.26M 2015-10-13T03:26:31.975Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.590 34.760 1503.3063 04:29:00.46M 2015-10-13T03:26:32.175Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.590 34.759 1503.3071 04:29:00.66M 2015-10-13T03:26:32.379Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.753 1503.3009 04:29:00.86M 2015-10-13T03:26:32.612Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.752 1503.3000 04:29:01.08M 2015-10-13T03:26:32.784Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.582 34.751 1503.2999 04:29:01.28M 2015-10-13T03:26:32.989Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.581 34.751 1503.2999 04:29:01.48M 2015-10-13T03:26:33.189Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.581 34.750 1503.2998 04:29:01.68M 2015-10-13T03:26:33.394Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.586 34.755 1503.3041 04:29:01.88M 2015-10-13T03:26:33.599Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.586 34.755 1503.3030 04:29:02.09M 2015-10-13T03:26:33.799Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.585 34.755 1503.3008 04:29:02.29M 2015-10-13T03:26:34.004Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.585 34.755 1503.3004 04:29:02.49M 2015-10-13T03:26:34.212Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.584 34.755 1503.2985 04:29:02.69M 2015-10-13T03:26:34.409Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2961 04:29:02.89M 2015-10-13T03:26:34.609Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.753 1503.2938 04:29:03.11M 2015-10-13T03:26:34.815Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.752 1503.2916 04:29:03.31M 2015-10-13T03:26:35.014Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2920 04:29:03.51M 2015-10-13T03:26:35.219Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2914 04:29:03.70M 2015-10-13T03:26:35.424Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2902 04:29:03.90M 2015-10-13T03:26:35.694Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.578 34.747 1503.2957 04:29:04.12M 2015-10-13T03:26:35.829Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.748 1503.2974 04:29:04.38M 2015-10-13T03:26:36.034Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2979 04:29:04.52M 2015-10-13T03:26:36.234Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2988 04:29:04.72M 2015-10-13T03:26:36.439Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.746 1503.2985 04:29:04.92M 2015-10-13T03:26:36.644Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.577 34.745 1503.2972 04:29:05.14M 2015-10-13T03:26:36.844Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.583 34.751 1503.3048 04:29:05.34M 2015-10-13T03:26:37.049Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3025 04:29:05.54M 2015-10-13T03:26:37.249Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.582 34.750 1503.3021 04:29:05.74M 2015-10-13T03:26:37.454Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3008 04:29:05.93M 2015-10-13T03:26:37.659Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.581 34.750 1503.2993 04:29:06.15M 2015-10-13T03:26:37.859Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.752 1503.3018 04:29:06.35M 2015-10-13T03:26:38.059Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.753 1503.3019 04:29:06.55M 2015-10-13T03:26:38.292Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.754 1503.3019 04:29:06.75M 2015-10-13T03:26:38.470Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.584 34.754 1503.3020 04:29:06.95M 2015-10-13T03:26:38.674Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.585 34.754 1503.3022 04:29:07.17M 2015-10-13T03:26:38.874Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.585 34.757 1503.2963 04:29:07.37M 2015-10-13T03:26:39.080Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2886 04:29:07.56M 2015-10-13T03:26:39.280Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.750 1503.2878 04:29:07.77M 2015-10-13T03:26:39.484Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2863 04:29:07.96M 2015-10-13T03:26:39.684Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.575 34.747 1503.2845 04:29:08.18M 2015-10-13T03:26:39.889Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.573 34.747 1503.2827 04:29:08.38M 2015-10-13T03:26:40.109Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.576 34.749 1503.2845 04:29:08.58M 2015-10-13T03:26:40.332Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2844 04:29:08.80M 2015-10-13T03:26:40.499Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2939 04:29:09.00M 2015-10-13T03:26:40.749Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.584 34.756 1503.2937 04:29:09.20M 2015-10-13T03:26:40.904Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.584 34.757 1503.2941 04:29:09.44M 2015-10-13T03:26:41.109Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.584 34.756 1503.2942 04:29:09.59M 2015-10-13T03:26:41.314Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.584 34.757 1503.2949 04:29:09.79M 2015-10-13T03:26:41.514Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.758 1503.2969 04:29:10.01M 2015-10-13T03:26:41.719Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.584 34.757 1503.2950 04:29:10.21M 2015-10-13T03:26:41.920Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.756 1503.2944 04:29:10.41M 2015-10-13T03:26:42.124Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2938 04:29:10.61M 2015-10-13T03:26:42.324Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2937 04:29:10.81M 2015-10-13T03:26:42.529Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2941 04:29:11.03M 2015-10-13T03:26:42.735Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.579 34.752 1503.2886 04:29:11.23M 2015-10-13T03:26:42.935Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2882 04:29:11.43M 2015-10-13T03:26:43.139Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2888 04:29:11.62M 2015-10-13T03:26:43.339Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2897 04:29:11.82M 2015-10-13T03:26:43.545Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2878 04:29:12.04M 2015-10-13T03:26:43.750Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2883 04:29:12.24M 2015-10-13T03:26:43.950Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2889 04:29:12.44M 2015-10-13T03:26:44.155Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2906 04:29:12.64M 2015-10-13T03:26:44.355Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.580 34.752 1503.2921 04:29:12.84M 2015-10-13T03:26:44.576Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2905 04:29:13.06M 2015-10-13T03:26:44.760Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2899 04:29:13.27M 2015-10-13T03:26:44.965Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2887 04:29:13.45M 2015-10-13T03:26:45.170Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.578 34.751 1503.2888 04:29:13.65M 2015-10-13T03:26:45.375Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.579 34.750 1503.2915 04:29:13.86M 2015-10-13T03:26:45.612Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.580 34.751 1503.2924 04:29:14.07M 2015-10-13T03:26:45.780Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.752 1503.2933 04:29:14.27M 2015-10-13T03:26:45.985Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.754 1503.2946 04:29:14.47M 2015-10-13T03:26:46.185Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.583 34.755 1503.2952 04:29:14.67M 2015-10-13T03:26:46.390Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.585 34.756 1503.2970 04:29:14.87M 2015-10-13T03:26:46.590Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.757 1503.2985 04:29:15.09M 2015-10-13T03:26:46.795Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.587 34.758 1503.2997 04:29:15.29M 2015-10-13T03:26:46.995Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.587 34.759 1503.2992 04:29:15.49M 2015-10-13T03:26:47.200Z|I-OCEAN7-304-XXXX| 27.48 13.896 41.587 34.759 1503.2980 04:29:15.68M 2015-10-13T03:26:47.405Z|I-OCEAN7-304-XXXX| 27.51 13.896 41.587 34.759 1503.2991 04:29:15.88M 2015-10-13T03:26:47.605Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.593 34.764 1503.3065 04:29:16.10M 2015-10-13T03:26:47.805Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.593 34.764 1503.3073 04:29:16.30M 2015-10-13T03:26:48.015Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.593 34.764 1503.3071 04:29:16.50M 2015-10-13T03:26:48.215Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.593 34.764 1503.3075 04:29:16.70M 2015-10-13T03:26:48.416Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.594 34.765 1503.3079 04:29:16.90M 2015-10-13T03:26:48.625Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.766 1503.3096 04:29:17.12M 2015-10-13T03:26:48.820Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.593 34.763 1503.3063 04:29:17.32M 2015-10-13T03:26:49.045Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.592 34.763 1503.3052 04:29:17.51M 2015-10-13T03:26:49.230Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.592 34.763 1503.3054 04:29:17.73M 2015-10-13T03:26:49.435Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3037 04:29:17.91M 2015-10-13T03:26:49.635Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.590 34.762 1503.3026 04:29:18.13M 2015-10-13T03:26:49.840Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.590 34.761 1503.3024 04:29:18.33M 2015-10-13T03:26:50.040Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.589 34.760 1503.3016 04:29:18.53M 2015-10-13T03:26:50.245Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2963 04:29:18.73M 2015-10-13T03:26:50.450Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2969 04:29:18.93M 2015-10-13T03:26:50.650Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.584 34.757 1503.2960 04:29:19.15M 2015-10-13T03:26:50.850Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.756 1503.2949 04:29:19.34M 2015-10-13T03:26:51.056Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2950 04:29:19.54M 2015-10-13T03:26:51.260Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2955 04:29:19.74M 2015-10-13T03:26:51.465Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2950 04:29:19.94M 2015-10-13T03:26:51.665Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.585 34.757 1503.2954 04:29:20.16M 2015-10-13T03:26:51.870Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.586 34.758 1503.2966 04:29:20.36M 2015-10-13T03:26:52.070Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.586 34.758 1503.2980 04:29:20.56M 2015-10-13T03:26:52.275Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.586 34.759 1503.2981 04:29:20.76M 2015-10-13T03:26:52.480Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.587 34.759 1503.2997 04:29:20.96M 2015-10-13T03:26:52.685Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.587 34.759 1503.2999 04:29:21.18M 2015-10-13T03:26:52.885Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.588 34.759 1503.3003 04:29:21.38M 2015-10-13T03:26:53.085Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.588 34.760 1503.3007 04:29:21.57M 2015-10-13T03:26:53.290Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.589 34.761 1503.3008 04:29:21.77M 2015-10-13T03:26:53.510Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.589 34.761 1503.2996 04:29:21.97M 2015-10-13T03:26:53.700Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.589 34.761 1503.2991 04:29:22.21M 2015-10-13T03:26:53.900Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.589 34.761 1503.3005 04:29:22.39M 2015-10-13T03:26:54.100Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.589 34.761 1503.3003 04:29:22.59M 2015-10-13T03:26:54.305Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.589 34.761 1503.3003 04:29:22.79M 2015-10-13T03:26:54.505Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3043 04:29:23.01M 2015-10-13T03:26:54.710Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.593 34.765 1503.3042 04:29:23.21M 2015-10-13T03:26:54.915Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.600 34.772 1503.3116 04:29:23.41M 2015-10-13T03:26:55.120Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.600 34.772 1503.3119 04:29:23.60M 2015-10-13T03:26:55.320Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.600 34.772 1503.3121 04:29:23.80M 2015-10-13T03:26:55.525Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.601 34.772 1503.3125 04:29:24.02M 2015-10-13T03:26:55.725Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.601 34.772 1503.3123 04:29:24.22M 2015-10-13T03:26:55.930Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.600 34.772 1503.3121 04:29:24.42M 2015-10-13T03:26:56.135Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.601 34.772 1503.3131 04:29:24.62M 2015-10-13T03:26:56.336Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.601 34.772 1503.3147 04:29:24.82M 2015-10-13T03:26:56.540Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3044 04:29:25.04M 2015-10-13T03:26:56.740Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.763 1503.3037 04:29:25.24M 2015-10-13T03:26:56.950Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.591 34.762 1503.3032 04:29:25.43M 2015-10-13T03:26:57.150Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.593 34.764 1503.3065 04:29:25.64M 2015-10-13T03:26:57.350Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.594 34.765 1503.3069 04:29:25.83M 2015-10-13T03:26:57.555Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.594 34.765 1503.3075 04:29:26.05M 2015-10-13T03:26:57.760Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.595 34.766 1503.3083 04:29:26.25M 2015-10-13T03:26:57.975Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3083 04:29:26.45M 2015-10-13T03:26:58.160Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.594 34.765 1503.3080 04:29:26.66M 2015-10-13T03:26:58.365Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3080 04:29:26.85M 2015-10-13T03:26:58.570Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.766 1503.3092 04:29:27.07M 2015-10-13T03:26:58.770Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.757 1503.2993 04:29:27.27M 2015-10-13T03:26:58.970Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.756 1503.2979 04:29:27.46M 2015-10-13T03:26:59.180Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.583 34.754 1503.2971 04:29:27.66M 2015-10-13T03:26:59.380Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2960 04:29:27.86M 2015-10-13T03:26:59.580Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2968 04:29:28.08M 2015-10-13T03:26:59.785Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2969 04:29:28.28M 2015-10-13T03:26:59.990Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2964 04:29:28.48M