2015-10-13T03:25:00.000Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.589 34.759 1503.3058 04:27:28.49M 2015-10-13T03:25:00.205Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.590 34.760 1503.3059 04:27:28.68M 2015-10-13T03:25:00.405Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.589 34.759 1503.3058 04:27:28.88M 2015-10-13T03:25:00.610Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.589 34.759 1503.3063 04:27:29.10M 2015-10-13T03:25:00.810Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.589 34.759 1503.3064 04:27:29.30M 2015-10-13T03:25:01.015Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.588 34.758 1503.3051 04:27:29.50M 2015-10-13T03:25:01.252Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.588 34.757 1503.3040 04:27:29.70M 2015-10-13T03:25:01.452Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.586 34.756 1503.3026 04:27:29.90M 2015-10-13T03:25:01.625Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.586 34.756 1503.3020 04:27:30.12M 2015-10-13T03:25:01.845Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.585 34.755 1503.3011 04:27:30.32M 2015-10-13T03:25:02.030Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2997 04:27:30.53M 2015-10-13T03:25:02.230Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2998 04:27:30.71M 2015-10-13T03:25:02.440Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.583 34.753 1503.2992 04:27:30.91M 2015-10-13T03:25:02.640Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.752 1503.2985 04:27:31.13M 2015-10-13T03:25:02.845Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.752 1503.2971 04:27:31.33M 2015-10-13T03:25:03.045Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.752 1503.2966 04:27:31.53M 2015-10-13T03:25:03.245Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.750 1503.2955 04:27:31.73M 2015-10-13T03:25:03.450Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.749 1503.2939 04:27:31.93M 2015-10-13T03:25:03.655Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.577 34.748 1503.2919 04:27:32.15M 2015-10-13T03:25:03.855Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.747 1503.2913 04:27:32.34M 2015-10-13T03:25:04.060Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.746 1503.2899 04:27:32.54M 2015-10-13T03:25:04.265Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.745 1503.2893 04:27:32.74M 2015-10-13T03:25:04.465Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.744 1503.2888 04:27:32.94M 2015-10-13T03:25:04.670Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.572 34.742 1503.2870 04:27:33.16M 2015-10-13T03:25:04.870Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.571 34.741 1503.2855 04:27:33.36M 2015-10-13T03:25:05.075Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.569 34.740 1503.2844 04:27:33.56M 2015-10-13T03:25:05.280Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.569 34.740 1503.2849 04:27:33.76M 2015-10-13T03:25:05.485Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2838 04:27:33.96M 2015-10-13T03:25:05.680Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.579 34.750 1503.2947 04:27:34.18M 2015-10-13T03:25:05.890Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.580 34.751 1503.2959 04:27:34.37M 2015-10-13T03:25:06.090Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.582 34.752 1503.2971 04:27:34.57M 2015-10-13T03:25:06.310Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.584 34.754 1503.2997 04:27:34.77M 2015-10-13T03:25:06.500Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.583 34.754 1503.2996 04:27:35.01M 2015-10-13T03:25:06.695Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2996 04:27:35.19M 2015-10-13T03:25:06.905Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2992 04:27:35.39M 2015-10-13T03:25:07.105Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.583 34.754 1503.2985 04:27:35.59M 2015-10-13T03:25:07.310Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.583 34.754 1503.2979 04:27:35.79M 2015-10-13T03:25:07.510Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.584 34.754 1503.2979 04:27:36.01M 2015-10-13T03:25:07.716Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2985 04:27:36.21M 2015-10-13T03:25:07.920Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.755 1503.2986 04:27:36.41M 2015-10-13T03:25:08.120Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.590 34.760 1503.3040 04:27:36.60M 2015-10-13T03:25:08.332Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.761 1503.3049 04:27:36.80M 2015-10-13T03:25:08.526Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.589 34.759 1503.3036 04:27:37.02M 2015-10-13T03:25:08.726Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.758 1503.3015 04:27:37.22M 2015-10-13T03:25:08.930Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.586 34.756 1503.3004 04:27:37.42M 2015-10-13T03:25:09.135Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.584 34.755 1503.2981 04:27:37.62M 2015-10-13T03:25:09.340Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2961 04:27:37.82M 2015-10-13T03:25:09.541Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2950 04:27:38.04M 2015-10-13T03:25:09.746Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2938 04:27:38.24M 2015-10-13T03:25:09.950Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.580 34.751 1503.2925 04:27:38.43M 2015-10-13T03:25:10.150Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2932 04:27:38.63M 2015-10-13T03:25:10.360Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2933 04:27:38.83M 2015-10-13T03:25:10.556Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2935 04:27:39.05M 2015-10-13T03:25:10.776Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2931 04:27:39.25M 2015-10-13T03:25:10.961Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.583 34.754 1503.2970 04:27:39.47M 2015-10-13T03:25:11.166Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2914 04:27:39.65M 2015-10-13T03:25:11.371Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2913 04:27:39.84M 2015-10-13T03:25:11.571Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.749 1503.2905 04:27:40.07M 2015-10-13T03:25:11.773Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.577 34.749 1503.2903 04:27:40.26M 2015-10-13T03:25:11.981Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.576 34.748 1503.2883 04:27:40.46M 2015-10-13T03:25:12.181Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.575 34.747 1503.2881 04:27:40.66M 2015-10-13T03:25:12.386Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.574 34.746 1503.2872 04:27:40.86M 2015-10-13T03:25:12.591Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.574 34.746 1503.2861 04:27:41.08M 2015-10-13T03:25:12.791Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.574 34.746 1503.2861 04:27:41.28M 2015-10-13T03:25:12.991Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.575 34.747 1503.2870 04:27:41.48M 2015-10-13T03:25:13.196Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.576 34.747 1503.2880 04:27:41.68M 2015-10-13T03:25:13.396Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.577 34.748 1503.2896 04:27:41.88M 2015-10-13T03:25:13.606Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2904 04:27:42.09M 2015-10-13T03:25:13.806Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.578 34.750 1503.2903 04:27:42.30M 2015-10-13T03:25:14.011Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2897 04:27:42.49M 2015-10-13T03:25:14.211Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.578 34.750 1503.2892 04:27:42.69M 2015-10-13T03:25:14.416Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.579 34.751 1503.2899 04:27:42.89M 2015-10-13T03:25:14.616Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2908 04:27:43.11M 2015-10-13T03:25:14.821Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.752 1503.2913 04:27:43.31M 2015-10-13T03:25:15.021Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2921 04:27:43.51M 2015-10-13T03:25:15.246Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2930 04:27:43.71M 2015-10-13T03:25:15.431Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2938 04:27:43.92M 2015-10-13T03:25:15.636Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.582 34.753 1503.2949 04:27:44.13M 2015-10-13T03:25:15.836Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.753 1503.2953 04:27:44.33M 2015-10-13T03:25:16.041Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2957 04:27:44.52M 2015-10-13T03:25:16.241Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2959 04:27:44.72M 2015-10-13T03:25:16.446Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.582 34.752 1503.2964 04:27:44.92M 2015-10-13T03:25:16.651Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2943 04:27:45.14M 2015-10-13T03:25:16.851Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2942 04:27:45.34M 2015-10-13T03:25:17.056Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.581 34.753 1503.2943 04:27:45.54M 2015-10-13T03:25:17.256Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2935 04:27:45.74M 2015-10-13T03:25:17.461Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.581 34.753 1503.2915 04:27:45.94M 2015-10-13T03:25:17.661Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.581 34.754 1503.2910 04:27:46.16M 2015-10-13T03:25:17.866Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.581 34.754 1503.2903 04:27:46.35M 2015-10-13T03:25:18.071Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2899 04:27:46.55M 2015-10-13T03:25:18.271Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2905 04:27:46.75M 2015-10-13T03:25:18.476Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.587 34.760 1503.2964 04:27:46.95M 2015-10-13T03:25:18.676Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.587 34.760 1503.2966 04:27:47.17M 2015-10-13T03:25:18.881Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.588 34.760 1503.2977 04:27:47.37M 2015-10-13T03:25:19.086Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2932 04:27:47.57M 2015-10-13T03:25:19.286Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2922 04:27:47.77M 2015-10-13T03:25:19.491Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.753 1503.2914 04:27:47.97M 2015-10-13T03:25:19.711Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2910 04:27:48.19M 2015-10-13T03:25:19.896Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.589 34.761 1503.3026 04:27:48.40M 2015-10-13T03:25:20.096Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.590 34.761 1503.3044 04:27:48.58M 2015-10-13T03:25:20.301Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.591 34.761 1503.3068 04:27:48.78M 2015-10-13T03:25:20.506Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.592 34.761 1503.3086 04:27:49.00M 2015-10-13T03:25:20.729Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.592 34.761 1503.3098 04:27:49.20M 2015-10-13T03:25:20.916Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.592 34.762 1503.3104 04:27:49.40M 2015-10-13T03:25:21.116Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.584 34.754 1503.3008 04:27:49.60M 2015-10-13T03:25:21.316Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.753 1503.3004 04:27:49.80M 2015-10-13T03:25:21.521Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.752 1503.3003 04:27:50.01M 2015-10-13T03:25:21.726Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3004 04:27:50.22M 2015-10-13T03:25:21.926Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.582 34.752 1503.3000 04:27:50.41M 2015-10-13T03:25:22.131Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.583 34.752 1503.3002 04:27:50.61M 2015-10-13T03:25:22.331Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.582 34.752 1503.2998 04:27:50.81M 2015-10-13T03:25:22.536Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.583 34.752 1503.2996 04:27:51.03M 2015-10-13T03:25:22.741Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.583 34.753 1503.2993 04:27:51.23M 2015-10-13T03:25:22.941Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.583 34.753 1503.2992 04:27:51.43M 2015-10-13T03:25:23.146Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.583 34.753 1503.2976 04:27:51.63M 2015-10-13T03:25:23.351Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.582 34.753 1503.2964 04:27:51.83M 2015-10-13T03:25:23.572Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.752 1503.2963 04:27:52.05M 2015-10-13T03:25:23.756Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.581 34.752 1503.2958 04:27:52.25M 2015-10-13T03:25:23.961Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.581 34.752 1503.2957 04:27:52.44M 2015-10-13T03:25:24.177Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.587 34.757 1503.3026 04:27:52.65M 2015-10-13T03:25:24.366Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.587 34.757 1503.3037 04:27:52.86M 2015-10-13T03:25:24.566Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.587 34.757 1503.3040 04:27:53.06M 2015-10-13T03:25:24.771Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.588 34.758 1503.3044 04:27:53.26M 2015-10-13T03:25:24.971Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.588 34.758 1503.3036 04:27:53.46M 2015-10-13T03:25:25.171Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3033 04:27:53.66M 2015-10-13T03:25:25.376Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3035 04:27:53.85M 2015-10-13T03:25:25.581Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3027 04:27:54.07M 2015-10-13T03:25:25.786Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3064 04:27:54.27M 2015-10-13T03:25:25.991Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3048 04:27:54.47M 2015-10-13T03:25:26.191Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3033 04:27:54.67M 2015-10-13T03:25:26.396Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.582 34.751 1503.3029 04:27:54.87M 2015-10-13T03:25:26.596Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.751 1503.3020 04:27:55.09M 2015-10-13T03:25:26.801Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2970 04:27:55.29M 2015-10-13T03:25:27.001Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2970 04:27:55.49M 2015-10-13T03:25:27.206Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3000 04:27:55.69M 2015-10-13T03:25:27.411Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.593 34.762 1503.3129 04:27:55.89M 2015-10-13T03:25:27.611Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.591 34.760 1503.3097 04:27:56.11M 2015-10-13T03:25:27.816Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3071 04:27:56.30M 2015-10-13T03:25:28.016Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.588 34.758 1503.3042 04:27:56.50M 2015-10-13T03:25:28.221Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.586 34.757 1503.3020 04:27:56.70M 2015-10-13T03:25:28.421Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.585 34.755 1503.3007 04:27:56.90M 2015-10-13T03:25:28.641Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2987 04:27:57.12M 2015-10-13T03:25:28.852Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.753 1503.2963 04:27:57.33M 2015-10-13T03:25:29.036Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.580 34.751 1503.2942 04:27:57.52M 2015-10-13T03:25:29.236Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.579 34.750 1503.2938 04:27:57.72M 2015-10-13T03:25:29.441Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.752 1503.2958 04:27:57.92M 2015-10-13T03:25:29.641Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.582 34.753 1503.2966 04:27:58.14M 2015-10-13T03:25:29.846Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.583 34.753 1503.2979 04:27:58.33M 2015-10-13T03:25:30.051Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2959 04:27:58.53M 2015-10-13T03:25:30.251Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.753 1503.2968 04:27:58.73M 2015-10-13T03:25:30.456Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.753 1503.2971 04:27:58.93M 2015-10-13T03:25:30.656Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.583 34.754 1503.2982 04:27:59.15M 2015-10-13T03:25:30.861Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2992 04:27:59.35M 2015-10-13T03:25:31.061Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.583 34.753 1503.2992 04:27:59.55M 2015-10-13T03:25:31.266Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.753 1503.2999 04:27:59.74M 2015-10-13T03:25:31.471Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.3007 04:27:59.95M 2015-10-13T03:25:31.671Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.584 34.754 1503.2999 04:28:00.17M 2015-10-13T03:25:31.877Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.583 34.753 1503.2988 04:28:00.37M 2015-10-13T03:25:32.081Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.752 1503.2977 04:28:00.56M 2015-10-13T03:25:32.281Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2975 04:28:00.76M 2015-10-13T03:25:32.486Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.754 1503.3009 04:28:00.96M 2015-10-13T03:25:32.687Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.754 1503.3015 04:28:01.18M 2015-10-13T03:25:32.892Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.753 1503.3008 04:28:01.38M 2015-10-13T03:25:33.112Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3002 04:28:01.58M 2015-10-13T03:25:33.297Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.751 1503.3007 04:28:01.79M 2015-10-13T03:25:33.497Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.751 1503.3013 04:28:02.00M 2015-10-13T03:25:33.702Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.751 1503.3020 04:28:02.19M 2015-10-13T03:25:33.907Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3010 04:28:02.39M 2015-10-13T03:25:34.112Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.752 1503.3016 04:28:02.59M 2015-10-13T03:25:34.312Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.753 1503.3030 04:28:02.79M 2015-10-13T03:25:34.517Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.586 34.755 1503.3042 04:28:03.01M 2015-10-13T03:25:34.717Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.591 34.759 1503.3101 04:28:03.21M 2015-10-13T03:25:34.922Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.590 34.759 1503.3102 04:28:03.41M 2015-10-13T03:25:35.122Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.591 34.759 1503.3097 04:28:03.61M 2015-10-13T03:25:35.333Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.757 1503.3057 04:28:03.81M 2015-10-13T03:25:35.532Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.590 34.759 1503.3068 04:28:04.03M 2015-10-13T03:25:35.737Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.591 34.760 1503.3082 04:28:04.23M 2015-10-13T03:25:35.937Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.594 34.763 1503.3121 04:28:04.43M 2015-10-13T03:25:36.142Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.593 34.762 1503.3112 04:28:04.62M 2015-10-13T03:25:36.342Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.593 34.762 1503.3092 04:28:04.82M 2015-10-13T03:25:36.542Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.595 34.764 1503.3108 04:28:05.04M 2015-10-13T03:25:36.772Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.594 34.764 1503.3103 04:28:05.24M 2015-10-13T03:25:36.952Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.595 34.765 1503.3107 04:28:05.44M 2015-10-13T03:25:37.157Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.596 34.765 1503.3110 04:28:05.64M 2015-10-13T03:25:37.357Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.597 34.767 1503.3119 04:28:05.84M 2015-10-13T03:25:37.577Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.597 34.768 1503.3121 04:28:06.06M 2015-10-13T03:25:37.767Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.590 34.761 1503.3038 04:28:06.27M 2015-10-13T03:25:37.967Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.589 34.760 1503.3014 04:28:06.46M 2015-10-13T03:25:38.172Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.758 1503.2987 04:28:06.65M 2015-10-13T03:25:38.372Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.588 34.759 1503.2999 04:28:06.85M 2015-10-13T03:25:38.577Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.588 34.760 1503.3014 04:28:07.07M 2015-10-13T03:25:38.777Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.759 1503.3018 04:28:07.27M 2015-10-13T03:25:38.982Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.592 34.763 1503.3065 04:28:07.47M 2015-10-13T03:25:39.187Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.593 34.764 1503.3070 04:28:07.67M 2015-10-13T03:25:39.387Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.595 34.766 1503.3081 04:28:07.87M 2015-10-13T03:25:39.613Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.596 34.767 1503.3085 04:28:08.09M 2015-10-13T03:25:39.792Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.596 34.767 1503.3090 04:28:08.28M 2015-10-13T03:25:39.997Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.596 34.767 1503.3097 04:28:08.48M 2015-10-13T03:25:40.197Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.596 34.767 1503.3092 04:28:08.68M 2015-10-13T03:25:40.402Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.596 34.766 1503.3090 04:28:08.88M 2015-10-13T03:25:40.602Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.594 34.765 1503.3080 04:28:09.10M 2015-10-13T03:25:40.812Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.593 34.764 1503.3065 04:28:09.30M 2015-10-13T03:25:41.012Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.591 34.762 1503.3055 04:28:09.50M 2015-10-13T03:25:41.217Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.590 34.761 1503.3038 04:28:09.70M 2015-10-13T03:25:41.417Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.589 34.759 1503.3022 04:28:09.90M 2015-10-13T03:25:41.622Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.588 34.759 1503.3008 04:28:10.11M 2015-10-13T03:25:41.827Z|I-OCEAN7-304-XXXX| 27.50 13.896 41.587 34.758 1503.2992 04:28:10.31M 2015-10-13T03:25:42.042Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.757 1503.2981 04:28:10.51M 2015-10-13T03:25:42.227Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2972 04:28:10.73M 2015-10-13T03:25:42.432Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.583 34.754 1503.2953 04:28:10.91M 2015-10-13T03:25:42.637Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2949 04:28:11.13M 2015-10-13T03:25:42.842Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2943 04:28:11.33M 2015-10-13T03:25:43.042Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2941 04:28:11.53M 2015-10-13T03:25:43.247Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2939 04:28:11.73M 2015-10-13T03:25:43.447Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2936 04:28:11.93M 2015-10-13T03:25:43.652Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.586 34.757 1503.2988 04:28:12.14M 2015-10-13T03:25:43.852Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.587 34.758 1503.2996 04:28:12.34M 2015-10-13T03:25:44.057Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.587 34.759 1503.3003 04:28:12.54M 2015-10-13T03:25:44.257Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.588 34.759 1503.3008 04:28:12.74M 2015-10-13T03:25:44.462Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.588 34.759 1503.3016 04:28:12.94M 2015-10-13T03:25:44.667Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.588 34.759 1503.3021 04:28:13.16M 2015-10-13T03:25:44.872Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.581 34.752 1503.2954 04:28:13.36M 2015-10-13T03:25:45.072Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.579 34.750 1503.2931 04:28:13.56M 2015-10-13T03:25:45.277Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2926 04:28:13.76M 2015-10-13T03:25:45.482Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2922 04:28:13.96M 2015-10-13T03:25:45.692Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.577 34.748 1503.2902 04:28:14.18M 2015-10-13T03:25:45.887Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.576 34.747 1503.2896 04:28:14.38M 2015-10-13T03:25:46.087Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2900 04:28:14.57M 2015-10-13T03:25:46.287Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2903 04:28:14.77M 2015-10-13T03:25:46.512Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2908 04:28:14.97M 2015-10-13T03:25:46.697Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.584 34.754 1503.2982 04:28:15.21M 2015-10-13T03:25:46.897Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.584 34.755 1503.2982 04:28:15.39M 2015-10-13T03:25:47.102Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.584 34.755 1503.2982 04:28:15.59M 2015-10-13T03:25:47.307Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2990 04:28:15.79M 2015-10-13T03:25:47.507Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2981 04:28:16.00M 2015-10-13T03:25:47.712Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2979 04:28:16.20M 2015-10-13T03:25:47.917Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.584 34.755 1503.2981 04:28:16.40M 2015-10-13T03:25:48.117Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.755 1503.2979 04:28:16.60M 2015-10-13T03:25:48.332Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.587 34.757 1503.3015 04:28:16.80M 2015-10-13T03:25:48.527Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.587 34.757 1503.3013 04:28:17.02M 2015-10-13T03:25:48.727Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.586 34.757 1503.3011 04:28:17.22M 2015-10-13T03:25:48.932Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.586 34.756 1503.3015 04:28:17.42M 2015-10-13T03:25:49.137Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.586 34.756 1503.3018 04:28:17.62M 2015-10-13T03:25:49.337Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.586 34.756 1503.3022 04:28:17.82M 2015-10-13T03:25:49.537Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.586 34.756 1503.3015 04:28:18.04M 2015-10-13T03:25:49.742Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.586 34.756 1503.3020 04:28:18.23M 2015-10-13T03:25:49.942Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.585 34.755 1503.3024 04:28:18.43M 2015-10-13T03:25:50.147Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.754 1503.3018 04:28:18.63M 2015-10-13T03:25:50.352Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.584 34.753 1503.3016 04:28:18.83M 2015-10-13T03:25:50.557Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.582 34.752 1503.3004 04:28:19.05M 2015-10-13T03:25:50.772Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.752 1503.2930 04:28:19.25M 2015-10-13T03:25:50.977Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2909 04:28:19.45M 2015-10-13T03:25:51.167Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2896 04:28:19.66M 2015-10-13T03:25:51.367Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.577 34.749 1503.2877 04:28:19.85M 2015-10-13T03:25:51.567Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.749 1503.2870 04:28:20.07M 2015-10-13T03:25:51.772Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.576 34.749 1503.2864 04:28:20.26M 2015-10-13T03:25:52.012Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.577 34.750 1503.2869 04:28:20.46M 2015-10-13T03:25:52.177Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.577 34.750 1503.2865 04:28:20.66M 2015-10-13T03:25:52.382Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.750 1503.2866 04:28:20.86M 2015-10-13T03:25:52.582Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2859 04:28:21.08M 2015-10-13T03:25:52.787Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.577 34.750 1503.2866 04:28:21.28M 2015-10-13T03:25:52.988Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.577 34.750 1503.2866 04:28:21.48M 2015-10-13T03:25:53.192Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.577 34.750 1503.2871 04:28:21.67M 2015-10-13T03:25:53.397Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2869 04:28:21.87M 2015-10-13T03:25:53.602Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2875 04:28:22.10M 2015-10-13T03:25:53.802Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2880 04:28:22.30M 2015-10-13T03:25:54.012Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.750 1503.2886 04:28:22.49M 2015-10-13T03:25:54.212Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2899 04:28:22.69M 2015-10-13T03:25:54.412Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.750 1503.2906 04:28:22.89M 2015-10-13T03:25:54.617Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2908 04:28:23.11M 2015-10-13T03:25:54.852Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.750 1503.2910 04:28:23.31M 2015-10-13T03:25:55.022Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:23.51M 2015-10-13T03:25:55.222Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2904 04:28:23.71M 2015-10-13T03:25:55.443Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:23.91M 2015-10-13T03:25:55.628Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2910 04:28:24.14M 2015-10-13T03:25:55.832Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2908 04:28:24.32M 2015-10-13T03:25:56.037Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.750 1503.2911 04:28:24.52M 2015-10-13T03:25:56.238Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2913 04:28:24.72M 2015-10-13T03:25:56.443Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2910 04:28:24.92M 2015-10-13T03:25:56.648Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2905 04:28:25.14M 2015-10-13T03:25:56.847Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2946 04:28:25.34M 2015-10-13T03:25:57.052Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2931 04:28:25.54M 2015-10-13T03:25:57.252Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2922 04:28:25.74M 2015-10-13T03:25:57.458Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2920 04:28:25.93M 2015-10-13T03:25:57.663Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.579 34.750 1503.2926 04:28:26.16M 2015-10-13T03:25:57.863Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2926 04:28:26.35M 2015-10-13T03:25:58.068Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2930 04:28:26.55M 2015-10-13T03:25:58.292Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.577 34.748 1503.2917 04:28:26.75M 2015-10-13T03:25:58.473Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.577 34.748 1503.2926 04:28:26.95M 2015-10-13T03:25:58.678Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.577 34.747 1503.2927 04:28:27.17M 2015-10-13T03:25:58.878Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.576 34.747 1503.2922 04:28:27.37M 2015-10-13T03:25:59.083Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.578 34.748 1503.2946 04:28:27.57M 2015-10-13T03:25:59.283Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2957 04:28:27.77M 2015-10-13T03:25:59.488Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.749 1503.2970 04:28:27.96M 2015-10-13T03:25:59.688Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2985 04:28:28.19M 2015-10-13T03:25:59.908Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.581 34.751 1503.3000 04:28:28.38M