2015-10-13T03:24:00.107Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3004 04:26:28.59M 2015-10-13T03:24:00.313Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3004 04:26:28.79M 2015-10-13T03:24:00.513Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3003 04:26:29.01M 2015-10-13T03:24:00.718Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3003 04:26:29.20M 2015-10-13T03:24:00.923Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3003 04:26:29.40M 2015-10-13T03:24:01.123Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.572 34.739 1503.2941 04:26:29.60M 2015-10-13T03:24:01.323Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.572 34.740 1503.2947 04:26:29.80M 2015-10-13T03:24:01.528Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.571 34.739 1503.2949 04:26:30.02M 2015-10-13T03:24:01.728Z|I-OCEAN7-304-XXXX| 27.57 13.902 41.574 34.741 1503.2983 04:26:30.22M 2015-10-13T03:24:01.934Z|I-OCEAN7-304-XXXX| 27.57 13.902 41.575 34.742 1503.2991 04:26:30.42M 2015-10-13T03:24:02.138Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.576 34.743 1503.2993 04:26:30.62M 2015-10-13T03:24:02.338Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.745 1503.3000 04:26:30.82M 2015-10-13T03:24:02.543Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.579 34.746 1503.3009 04:26:31.03M 2015-10-13T03:24:02.748Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.580 34.747 1503.3013 04:26:31.23M 2015-10-13T03:24:02.948Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.748 1503.3026 04:26:31.43M 2015-10-13T03:24:03.153Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.582 34.750 1503.3042 04:26:31.63M 2015-10-13T03:24:03.358Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.747 1503.3015 04:26:31.83M 2015-10-13T03:24:03.558Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3011 04:26:32.05M 2015-10-13T03:24:03.778Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3013 04:26:32.25M 2015-10-13T03:24:03.963Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3025 04:26:32.46M 2015-10-13T03:24:04.168Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.581 34.749 1503.3035 04:26:32.65M 2015-10-13T03:24:04.368Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.582 34.750 1503.3036 04:26:32.84M 2015-10-13T03:24:04.573Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.751 1503.3037 04:26:33.06M 2015-10-13T03:24:04.774Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.752 1503.3035 04:26:33.26M 2015-10-13T03:24:04.978Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.583 34.752 1503.3037 04:26:33.46M 2015-10-13T03:24:05.183Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.584 34.752 1503.3043 04:26:33.66M 2015-10-13T03:24:05.388Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.584 34.752 1503.3048 04:26:33.86M 2015-10-13T03:24:05.588Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3048 04:26:34.08M 2015-10-13T03:24:05.793Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2970 04:26:34.28M 2015-10-13T03:24:05.998Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2953 04:26:34.48M 2015-10-13T03:24:06.198Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2954 04:26:34.68M 2015-10-13T03:24:06.403Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.580 34.750 1503.2994 04:26:34.88M 2015-10-13T03:24:06.603Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.579 34.749 1503.2982 04:26:35.09M 2015-10-13T03:24:06.808Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.579 34.748 1503.2963 04:26:35.29M 2015-10-13T03:24:07.008Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.578 34.748 1503.2952 04:26:35.49M 2015-10-13T03:24:07.252Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.585 34.755 1503.3020 04:26:35.69M 2015-10-13T03:24:07.418Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.586 34.755 1503.3030 04:26:35.89M 2015-10-13T03:24:07.618Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.752 1503.2977 04:26:36.11M 2015-10-13T03:24:07.823Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.580 34.750 1503.2963 04:26:36.31M 2015-10-13T03:24:08.023Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.751 1503.2980 04:26:36.51M 2015-10-13T03:24:08.243Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.583 34.752 1503.2992 04:26:36.71M 2015-10-13T03:24:08.428Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.584 34.753 1503.3009 04:26:36.92M 2015-10-13T03:24:08.633Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.584 34.754 1503.3011 04:26:37.12M 2015-10-13T03:24:08.838Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3014 04:26:37.32M 2015-10-13T03:24:09.043Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.755 1503.3022 04:26:37.52M 2015-10-13T03:24:09.243Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.586 34.756 1503.3038 04:26:37.72M 2015-10-13T03:24:09.448Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2968 04:26:37.92M 2015-10-13T03:24:09.648Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2950 04:26:38.14M 2015-10-13T03:24:09.854Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.578 34.748 1503.2942 04:26:38.34M 2015-10-13T03:24:10.058Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.584 34.754 1503.3002 04:26:38.54M 2015-10-13T03:24:10.258Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.754 1503.3007 04:26:38.74M 2015-10-13T03:24:10.463Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.755 1503.3014 04:26:38.94M 2015-10-13T03:24:10.663Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.586 34.755 1503.3025 04:26:39.15M 2015-10-13T03:24:10.868Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3040 04:26:39.35M 2015-10-13T03:24:11.068Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.587 34.757 1503.3036 04:26:39.55M 2015-10-13T03:24:11.273Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.757 1503.3041 04:26:39.75M 2015-10-13T03:24:11.478Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3038 04:26:39.95M 2015-10-13T03:24:11.678Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.586 34.755 1503.3032 04:26:40.17M 2015-10-13T03:24:11.883Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.585 34.754 1503.3025 04:26:40.37M 2015-10-13T03:24:12.088Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.584 34.753 1503.3018 04:26:40.57M 2015-10-13T03:24:12.288Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.583 34.752 1503.3013 04:26:40.77M 2015-10-13T03:24:12.496Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.582 34.752 1503.3005 04:26:40.96M 2015-10-13T03:24:12.708Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.752 1503.2996 04:26:41.18M 2015-10-13T03:24:12.898Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.751 1503.2996 04:26:41.40M 2015-10-13T03:24:13.098Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.581 34.751 1503.2998 04:26:41.58M 2015-10-13T03:24:13.303Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.581 34.750 1503.3003 04:26:41.78M 2015-10-13T03:24:13.508Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.749 1503.2998 04:26:42.00M 2015-10-13T03:24:13.708Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.750 1503.3002 04:26:42.20M 2015-10-13T03:24:13.913Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.576 34.746 1503.2949 04:26:42.40M 2015-10-13T03:24:14.113Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.576 34.745 1503.2946 04:26:42.59M 2015-10-13T03:24:14.318Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2930 04:26:42.79M 2015-10-13T03:24:14.523Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.573 34.743 1503.2915 04:26:43.01M 2015-10-13T03:24:14.723Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2906 04:26:43.21M 2015-10-13T03:24:14.928Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.574 34.743 1503.2909 04:26:43.41M 2015-10-13T03:24:15.134Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.573 34.743 1503.2905 04:26:43.61M 2015-10-13T03:24:15.333Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.572 34.742 1503.2891 04:26:43.81M 2015-10-13T03:24:15.536Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.573 34.742 1503.2893 04:26:44.03M 2015-10-13T03:24:15.738Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.573 34.743 1503.2906 04:26:44.23M 2015-10-13T03:24:15.943Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2909 04:26:44.43M 2015-10-13T03:24:16.148Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.743 1503.2908 04:26:44.62M 2015-10-13T03:24:16.348Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.573 34.743 1503.2919 04:26:44.83M 2015-10-13T03:24:16.553Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.743 1503.2913 04:26:45.04M 2015-10-13T03:24:16.753Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2910 04:26:45.24M 2015-10-13T03:24:16.958Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2915 04:26:45.44M 2015-10-13T03:24:17.178Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.743 1503.2916 04:26:45.64M 2015-10-13T03:24:17.363Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.575 34.744 1503.2930 04:26:45.86M 2015-10-13T03:24:17.568Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.745 1503.2935 04:26:46.06M 2015-10-13T03:24:17.775Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2948 04:26:46.26M 2015-10-13T03:24:17.974Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.574 34.743 1503.2922 04:26:46.46M 2015-10-13T03:24:18.178Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.575 34.744 1503.2938 04:26:46.66M 2015-10-13T03:24:18.412Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2931 04:26:46.86M 2015-10-13T03:24:18.612Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2939 04:26:47.07M 2015-10-13T03:24:18.783Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.575 34.746 1503.2908 04:26:47.27M 2015-10-13T03:24:18.988Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.575 34.745 1503.2900 04:26:47.47M 2015-10-13T03:24:19.193Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.750 1503.2963 04:26:47.67M 2015-10-13T03:24:19.393Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2964 04:26:47.87M 2015-10-13T03:24:19.598Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2976 04:26:48.09M 2015-10-13T03:24:19.798Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.750 1503.2971 04:26:48.29M 2015-10-13T03:24:20.003Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2972 04:26:48.49M 2015-10-13T03:24:20.208Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2966 04:26:48.69M 2015-10-13T03:24:20.408Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.749 1503.2965 04:26:48.88M 2015-10-13T03:24:20.613Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2972 04:26:49.10M 2015-10-13T03:24:20.818Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.578 34.747 1503.2977 04:26:49.30M 2015-10-13T03:24:21.018Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2965 04:26:49.50M 2015-10-13T03:24:21.223Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2959 04:26:49.70M 2015-10-13T03:24:21.423Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.575 34.744 1503.2953 04:26:49.90M 2015-10-13T03:24:21.643Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.575 34.743 1503.2953 04:26:50.12M 2015-10-13T03:24:21.833Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.574 34.742 1503.2954 04:26:50.33M 2015-10-13T03:24:22.033Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.569 34.737 1503.2908 04:26:50.52M 2015-10-13T03:24:22.238Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.570 34.738 1503.2921 04:26:50.71M 2015-10-13T03:24:22.443Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.566 34.735 1503.2880 04:26:50.92M 2015-10-13T03:24:22.643Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.570 34.738 1503.2916 04:26:51.13M 2015-10-13T03:24:22.843Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.570 34.738 1503.2922 04:26:51.33M 2015-10-13T03:24:23.049Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.571 34.739 1503.2927 04:26:51.53M 2015-10-13T03:24:23.254Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.572 34.740 1503.2926 04:26:51.73M 2015-10-13T03:24:23.457Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.572 34.740 1503.2935 04:26:51.93M 2015-10-13T03:24:23.659Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.573 34.741 1503.2946 04:26:52.15M 2015-10-13T03:24:23.859Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.574 34.742 1503.2960 04:26:52.35M 2015-10-13T03:24:24.064Z|I-OCEAN7-304-XXXX| 27.59 13.901 41.575 34.743 1503.2971 04:26:52.55M 2015-10-13T03:24:24.268Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.576 34.744 1503.2974 04:26:52.75M 2015-10-13T03:24:24.468Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.576 34.745 1503.2976 04:26:52.94M 2015-10-13T03:24:24.674Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.576 34.745 1503.2969 04:26:53.16M 2015-10-13T03:24:24.874Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.744 1503.2963 04:26:53.36M 2015-10-13T03:24:25.079Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.576 34.745 1503.2958 04:26:53.56M 2015-10-13T03:24:25.279Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.577 34.746 1503.2953 04:26:53.76M 2015-10-13T03:24:25.484Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.577 34.746 1503.2948 04:26:53.96M 2015-10-13T03:24:25.689Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.746 1503.2944 04:26:54.18M 2015-10-13T03:24:25.889Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2942 04:26:54.38M 2015-10-13T03:24:26.109Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2946 04:26:54.57M 2015-10-13T03:24:26.299Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2936 04:26:54.79M 2015-10-13T03:24:26.499Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.747 1503.2938 04:26:55.00M 2015-10-13T03:24:26.704Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.746 1503.2931 04:26:55.19M 2015-10-13T03:24:26.904Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.576 34.746 1503.2932 04:26:55.39M 2015-10-13T03:24:27.109Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.576 34.746 1503.2925 04:26:55.59M 2015-10-13T03:24:27.309Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.575 34.744 1503.2915 04:26:55.79M 2015-10-13T03:24:27.519Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.574 34.744 1503.2902 04:26:56.01M 2015-10-13T03:24:27.719Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.566 34.736 1503.2816 04:26:56.21M 2015-10-13T03:24:27.919Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.565 34.735 1503.2816 04:26:56.41M 2015-10-13T03:24:28.124Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.564 34.735 1503.2808 04:26:56.60M 2015-10-13T03:24:28.329Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.563 34.734 1503.2798 04:26:56.80M 2015-10-13T03:24:28.529Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.562 34.733 1503.2786 04:26:57.02M 2015-10-13T03:24:28.735Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.561 34.732 1503.2772 04:26:57.22M 2015-10-13T03:24:28.939Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.561 34.731 1503.2770 04:26:57.42M 2015-10-13T03:24:29.139Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.560 34.731 1503.2769 04:26:57.62M 2015-10-13T03:24:29.344Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.560 34.731 1503.2761 04:26:57.82M 2015-10-13T03:24:29.549Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.560 34.731 1503.2759 04:26:58.04M 2015-10-13T03:24:29.744Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.560 34.731 1503.2749 04:26:58.24M 2015-10-13T03:24:29.954Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.560 34.731 1503.2744 04:26:58.43M 2015-10-13T03:24:30.154Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.560 34.732 1503.2737 04:26:58.64M 2015-10-13T03:24:30.359Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.560 34.732 1503.2731 04:26:58.83M 2015-10-13T03:24:30.579Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.560 34.732 1503.2728 04:26:59.05M 2015-10-13T03:24:30.764Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.561 34.733 1503.2736 04:26:59.27M 2015-10-13T03:24:30.969Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.562 34.734 1503.2734 04:26:59.45M 2015-10-13T03:24:31.169Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.563 34.734 1503.2744 04:26:59.65M 2015-10-13T03:24:31.376Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.563 34.735 1503.2762 04:26:59.85M 2015-10-13T03:24:31.574Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.564 34.736 1503.2780 04:27:00.07M 2015-10-13T03:24:31.779Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.566 34.736 1503.2803 04:27:00.27M 2015-10-13T03:24:31.984Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.567 34.737 1503.2814 04:27:00.47M 2015-10-13T03:24:32.184Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.568 34.738 1503.2828 04:27:00.67M 2015-10-13T03:24:32.389Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.570 34.740 1503.2860 04:27:00.86M 2015-10-13T03:24:32.589Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.570 34.740 1503.2866 04:27:01.09M 2015-10-13T03:24:32.794Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.570 34.739 1503.2864 04:27:01.28M 2015-10-13T03:24:32.994Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.569 34.739 1503.2849 04:27:01.48M 2015-10-13T03:24:33.199Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.568 34.738 1503.2844 04:27:01.68M 2015-10-13T03:24:33.404Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.568 34.738 1503.2845 04:27:01.88M 2015-10-13T03:24:33.604Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.568 34.738 1503.2839 04:27:02.10M 2015-10-13T03:24:33.809Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.567 34.737 1503.2836 04:27:02.30M 2015-10-13T03:24:34.016Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.568 34.738 1503.2845 04:27:02.50M 2015-10-13T03:24:34.215Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.568 34.738 1503.2856 04:27:02.70M 2015-10-13T03:24:34.419Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.568 34.738 1503.2845 04:27:02.90M 2015-10-13T03:24:34.619Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.568 34.739 1503.2843 04:27:03.11M 2015-10-13T03:24:34.824Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.568 34.739 1503.2834 04:27:03.31M 2015-10-13T03:24:35.044Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.569 34.739 1503.2831 04:27:03.51M 2015-10-13T03:24:35.229Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2837 04:27:03.73M 2015-10-13T03:24:35.434Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2836 04:27:03.91M 2015-10-13T03:24:35.652Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.569 34.740 1503.2833 04:27:04.13M 2015-10-13T03:24:35.839Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.569 34.740 1503.2841 04:27:04.33M 2015-10-13T03:24:36.039Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.581 34.751 1503.2971 04:27:04.53M 2015-10-13T03:24:36.244Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.582 34.752 1503.2986 04:27:04.72M 2015-10-13T03:24:36.449Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.584 34.753 1503.3005 04:27:04.92M 2015-10-13T03:24:36.656Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.585 34.755 1503.3027 04:27:05.14M 2015-10-13T03:24:36.854Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.583 34.753 1503.2999 04:27:05.34M 2015-10-13T03:24:37.059Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.582 34.752 1503.2987 04:27:05.54M 2015-10-13T03:24:37.264Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.751 1503.2971 04:27:05.74M 2015-10-13T03:24:37.464Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2939 04:27:05.94M 2015-10-13T03:24:37.669Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.577 34.747 1503.2930 04:27:06.16M 2015-10-13T03:24:37.869Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.577 34.747 1503.2921 04:27:06.36M 2015-10-13T03:24:38.074Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.746 1503.2916 04:27:06.55M 2015-10-13T03:24:38.274Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.746 1503.2916 04:27:06.75M 2015-10-13T03:24:38.479Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.576 34.746 1503.2921 04:27:06.95M 2015-10-13T03:24:38.684Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.575 34.745 1503.2919 04:27:07.17M 2015-10-13T03:24:38.884Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.575 34.745 1503.2911 04:27:07.37M 2015-10-13T03:24:39.092Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.745 1503.2904 04:27:07.57M 2015-10-13T03:24:39.297Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.575 34.746 1503.2900 04:27:07.77M 2015-10-13T03:24:39.509Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.575 34.746 1503.2902 04:27:07.97M 2015-10-13T03:24:39.699Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.575 34.745 1503.2908 04:27:08.20M 2015-10-13T03:24:39.932Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2909 04:27:08.39M 2015-10-13T03:24:40.104Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.574 34.745 1503.2906 04:27:08.58M 2015-10-13T03:24:40.304Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.745 1503.2909 04:27:08.78M 2015-10-13T03:24:40.509Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2910 04:27:09.00M 2015-10-13T03:24:40.714Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.575 34.745 1503.2903 04:27:09.20M 2015-10-13T03:24:40.914Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2906 04:27:09.40M 2015-10-13T03:24:41.119Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2911 04:27:09.60M 2015-10-13T03:24:41.319Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2906 04:27:09.80M 2015-10-13T03:24:41.524Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.743 1503.2894 04:27:10.02M 2015-10-13T03:24:41.729Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.572 34.743 1503.2872 04:27:10.22M 2015-10-13T03:24:41.929Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.573 34.744 1503.2882 04:27:10.42M 2015-10-13T03:24:42.135Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.751 1503.2980 04:27:10.61M 2015-10-13T03:24:42.339Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.578 34.748 1503.2946 04:27:10.82M 2015-10-13T03:24:42.539Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2942 04:27:11.03M 2015-10-13T03:24:42.744Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.570 34.741 1503.2858 04:27:11.23M 2015-10-13T03:24:42.944Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.571 34.741 1503.2865 04:27:11.43M 2015-10-13T03:24:43.149Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.571 34.742 1503.2867 04:27:11.63M 2015-10-13T03:24:43.355Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.572 34.742 1503.2876 04:27:11.83M 2015-10-13T03:24:43.554Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.572 34.742 1503.2880 04:27:12.05M 2015-10-13T03:24:43.754Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.572 34.742 1503.2885 04:27:12.25M 2015-10-13T03:24:43.979Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2893 04:27:12.44M 2015-10-13T03:24:44.164Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.572 34.742 1503.2893 04:27:12.66M 2015-10-13T03:24:44.364Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2902 04:27:12.85M 2015-10-13T03:24:44.569Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2908 04:27:13.06M 2015-10-13T03:24:44.769Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.574 34.743 1503.2910 04:27:13.26M 2015-10-13T03:24:44.974Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.574 34.743 1503.2911 04:27:13.46M 2015-10-13T03:24:45.176Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2920 04:27:13.66M 2015-10-13T03:24:45.384Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.574 34.744 1503.2922 04:27:13.86M 2015-10-13T03:24:45.584Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2926 04:27:14.08M 2015-10-13T03:24:45.789Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2938 04:27:14.28M 2015-10-13T03:24:45.989Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2935 04:27:14.47M 2015-10-13T03:24:46.194Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2921 04:27:14.67M 2015-10-13T03:24:46.394Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2909 04:27:14.87M 2015-10-13T03:24:46.599Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2903 04:27:15.09M 2015-10-13T03:24:46.804Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2896 04:27:15.29M 2015-10-13T03:24:47.004Z|I-OCEAN7-304-XXXX| 27.48 13.897 41.576 34.748 1503.2889 04:27:15.49M 2015-10-13T03:24:47.209Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.576 34.748 1503.2883 04:27:15.69M 2015-10-13T03:24:47.410Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.577 34.748 1503.2889 04:27:15.89M 2015-10-13T03:24:47.652Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2898 04:27:16.11M 2015-10-13T03:24:47.820Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.578 34.750 1503.2914 04:27:16.31M 2015-10-13T03:24:48.020Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.579 34.751 1503.2915 04:27:16.51M 2015-10-13T03:24:48.225Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2920 04:27:16.70M 2015-10-13T03:24:48.445Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2930 04:27:16.90M 2015-10-13T03:24:48.630Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2938 04:27:17.14M 2015-10-13T03:24:48.835Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2939 04:27:17.32M 2015-10-13T03:24:49.035Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2944 04:27:17.52M 2015-10-13T03:24:49.240Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.752 1503.2948 04:27:17.72M 2015-10-13T03:24:49.445Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.751 1503.2958 04:27:17.92M 2015-10-13T03:24:49.645Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2957 04:27:18.14M 2015-10-13T03:24:49.850Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2955 04:27:18.33M 2015-10-13T03:24:50.050Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2963 04:27:18.54M 2015-10-13T03:24:50.255Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.578 34.748 1503.2960 04:27:18.73M 2015-10-13T03:24:50.460Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.749 1503.2974 04:27:18.93M 2015-10-13T03:24:50.660Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2961 04:27:19.15M 2015-10-13T03:24:50.865Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.578 34.747 1503.2954 04:27:19.35M 2015-10-13T03:24:51.065Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.569 34.739 1503.2858 04:27:19.55M 2015-10-13T03:24:51.270Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.570 34.740 1503.2878 04:27:19.75M 2015-10-13T03:24:51.470Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.571 34.741 1503.2889 04:27:19.95M 2015-10-13T03:24:51.675Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.572 34.742 1503.2888 04:27:20.17M 2015-10-13T03:24:51.880Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.572 34.743 1503.2892 04:27:20.37M 2015-10-13T03:24:52.080Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.744 1503.2899 04:27:20.57M 2015-10-13T03:24:52.280Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.574 34.745 1503.2902 04:27:20.76M 2015-10-13T03:24:52.490Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.576 34.746 1503.2914 04:27:20.96M 2015-10-13T03:24:52.690Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.577 34.748 1503.2920 04:27:21.18M 2015-10-13T03:24:52.910Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.578 34.749 1503.2917 04:27:21.38M 2015-10-13T03:24:53.100Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.576 34.747 1503.2897 04:27:21.60M 2015-10-13T03:24:53.300Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.577 34.748 1503.2905 04:27:21.78M 2015-10-13T03:24:53.505Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.570 34.742 1503.2830 04:27:22.00M 2015-10-13T03:24:53.705Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.570 34.742 1503.2810 04:27:22.20M 2015-10-13T03:24:53.910Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.569 34.742 1503.2799 04:27:22.39M 2015-10-13T03:24:54.132Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.742 1503.2804 04:27:22.60M 2015-10-13T03:24:54.315Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.570 34.742 1503.2810 04:27:22.80M 2015-10-13T03:24:54.520Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.743 1503.2808 04:27:23.01M 2015-10-13T03:24:54.720Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.571 34.743 1503.2817 04:27:23.21M 2015-10-13T03:24:54.920Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.571 34.744 1503.2815 04:27:23.41M 2015-10-13T03:24:55.125Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.572 34.744 1503.2819 04:27:23.61M 2015-10-13T03:24:55.330Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.573 34.745 1503.2828 04:27:23.81M 2015-10-13T03:24:55.535Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.586 34.758 1503.2987 04:27:24.03M 2015-10-13T03:24:55.736Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.587 34.758 1503.2997 04:27:24.23M 2015-10-13T03:24:55.935Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.595 34.766 1503.3085 04:27:24.43M 2015-10-13T03:24:56.145Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.595 34.765 1503.3086 04:27:24.62M 2015-10-13T03:24:56.345Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.765 1503.3091 04:27:24.82M 2015-10-13T03:24:56.550Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.595 34.765 1503.3096 04:27:25.04M 2015-10-13T03:24:56.750Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.595 34.765 1503.3110 04:27:25.24M 2015-10-13T03:24:56.955Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.595 34.765 1503.3119 04:27:25.44M 2015-10-13T03:24:57.160Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.595 34.765 1503.3127 04:27:25.64M 2015-10-13T03:24:57.375Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.595 34.764 1503.3124 04:27:25.84M 2015-10-13T03:24:57.565Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.594 34.764 1503.3112 04:27:26.07M 2015-10-13T03:24:57.765Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.594 34.764 1503.3109 04:27:26.26M 2015-10-13T03:24:57.970Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.594 34.763 1503.3109 04:27:26.46M 2015-10-13T03:24:58.175Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.594 34.763 1503.3108 04:27:26.65M 2015-10-13T03:24:58.376Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.594 34.762 1503.3119 04:27:26.85M 2015-10-13T03:24:58.580Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.587 34.756 1503.3049 04:27:27.07M 2015-10-13T03:24:58.780Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.587 34.756 1503.3038 04:27:27.27M 2015-10-13T03:24:58.985Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.757 1503.3051 04:27:27.47M 2015-10-13T03:24:59.190Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.758 1503.3051 04:27:27.67M 2015-10-13T03:24:59.390Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.588 34.758 1503.3049 04:27:27.87M 2015-10-13T03:24:59.595Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.758 1503.3053 04:27:28.09M 2015-10-13T03:24:59.800Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.759 1503.3052 04:27:28.29M