2015-10-13T03:23:00.010Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.748 1503.2997 04:25:28.49M 2015-10-13T03:23:00.210Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.748 1503.3003 04:25:28.69M 2015-10-13T03:23:00.416Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3008 04:25:28.89M 2015-10-13T03:23:00.620Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2986 04:25:29.11M 2015-10-13T03:23:00.820Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2977 04:25:29.31M 2015-10-13T03:23:01.025Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.747 1503.2985 04:25:29.50M 2015-10-13T03:23:01.245Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.748 1503.2992 04:25:29.70M 2015-10-13T03:23:01.430Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.748 1503.2994 04:25:29.92M 2015-10-13T03:23:01.635Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2983 04:25:30.12M 2015-10-13T03:23:01.840Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2977 04:25:30.32M 2015-10-13T03:23:02.040Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2968 04:25:30.52M 2015-10-13T03:23:02.245Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.578 34.747 1503.2970 04:25:30.72M 2015-10-13T03:23:02.445Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.748 1503.2966 04:25:30.92M 2015-10-13T03:23:02.650Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.749 1503.2965 04:25:31.14M 2015-10-13T03:23:02.850Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2972 04:25:31.34M 2015-10-13T03:23:03.056Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2971 04:25:31.53M 2015-10-13T03:23:03.260Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2966 04:25:31.73M 2015-10-13T03:23:03.465Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.749 1503.2959 04:25:31.93M 2015-10-13T03:23:03.665Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.748 1503.2942 04:25:32.15M 2015-10-13T03:23:03.870Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.747 1503.2928 04:25:32.35M 2015-10-13T03:23:04.070Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.745 1503.2899 04:25:32.55M 2015-10-13T03:23:04.292Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.574 34.745 1503.2893 04:25:32.75M 2015-10-13T03:23:04.475Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.574 34.745 1503.2894 04:25:32.95M 2015-10-13T03:23:04.680Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2906 04:25:33.16M 2015-10-13T03:23:04.880Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2920 04:25:33.37M 2015-10-13T03:23:05.085Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.577 34.747 1503.2939 04:25:33.56M 2015-10-13T03:23:05.291Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.589 34.758 1503.3069 04:25:33.76M 2015-10-13T03:23:05.490Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.585 34.755 1503.3027 04:25:33.96M 2015-10-13T03:23:05.710Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.584 34.753 1503.3009 04:25:34.18M 2015-10-13T03:23:05.895Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.752 1503.2990 04:25:34.40M 2015-10-13T03:23:06.100Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2982 04:25:34.58M 2015-10-13T03:23:06.300Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2964 04:25:34.78M 2015-10-13T03:23:06.532Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.578 34.748 1503.2946 04:25:35.00M 2015-10-13T03:23:06.710Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.746 1503.2935 04:25:35.20M 2015-10-13T03:23:06.915Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2928 04:25:35.39M 2015-10-13T03:23:07.132Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.745 1503.2928 04:25:35.59M 2015-10-13T03:23:07.331Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2941 04:25:35.79M 2015-10-13T03:23:07.525Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.585 34.753 1503.3041 04:25:36.01M 2015-10-13T03:23:07.725Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3052 04:25:36.21M 2015-10-13T03:23:07.930Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.586 34.755 1503.3059 04:25:36.41M 2015-10-13T03:23:08.130Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.586 34.755 1503.3065 04:25:36.61M 2015-10-13T03:23:08.336Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.586 34.754 1503.3074 04:25:36.81M 2015-10-13T03:23:08.535Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.588 34.756 1503.3090 04:25:37.03M 2015-10-13T03:23:08.740Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.588 34.755 1503.3088 04:25:37.23M 2015-10-13T03:23:08.946Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.586 34.754 1503.3083 04:25:37.42M 2015-10-13T03:23:09.145Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.589 34.756 1503.3118 04:25:37.62M 2015-10-13T03:23:09.350Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.590 34.757 1503.3116 04:25:37.82M 2015-10-13T03:23:09.550Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.590 34.758 1503.3119 04:25:38.04M 2015-10-13T03:23:09.755Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.591 34.758 1503.3125 04:25:38.24M 2015-10-13T03:23:09.955Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.591 34.758 1503.3129 04:25:38.44M 2015-10-13T03:23:10.180Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.586 34.753 1503.3073 04:25:38.64M 2015-10-13T03:23:10.365Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.753 1503.3092 04:25:38.86M 2015-10-13T03:23:10.570Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.585 34.752 1503.3096 04:25:39.06M 2015-10-13T03:23:10.770Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.585 34.751 1503.3092 04:25:39.26M 2015-10-13T03:23:10.976Z|I-OCEAN7-304-XXXX| 27.56 13.902 41.584 34.750 1503.3085 04:25:39.46M 2015-10-13T03:23:11.180Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.582 34.749 1503.3065 04:25:39.65M 2015-10-13T03:23:11.375Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.748 1503.3041 04:25:39.86M 2015-10-13T03:23:11.585Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.748 1503.3046 04:25:40.07M 2015-10-13T03:23:11.790Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.582 34.749 1503.3052 04:25:40.27M 2015-10-13T03:23:11.990Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.3015 04:25:40.47M 2015-10-13T03:23:12.190Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3036 04:25:40.67M 2015-10-13T03:23:12.395Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.751 1503.3048 04:25:40.87M 2015-10-13T03:23:12.600Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.585 34.752 1503.3069 04:25:41.09M 2015-10-13T03:23:12.800Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.585 34.753 1503.3075 04:25:41.28M 2015-10-13T03:23:13.005Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.586 34.754 1503.3083 04:25:41.49M 2015-10-13T03:23:13.206Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.587 34.755 1503.3092 04:25:41.68M 2015-10-13T03:23:13.411Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.588 34.756 1503.3093 04:25:41.88M 2015-10-13T03:23:13.612Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.589 34.757 1503.3099 04:25:42.10M 2015-10-13T03:23:13.816Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.589 34.757 1503.3094 04:25:42.30M 2015-10-13T03:23:14.021Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.583 34.752 1503.3031 04:25:42.50M 2015-10-13T03:23:14.221Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.583 34.752 1503.3020 04:25:42.70M 2015-10-13T03:23:14.426Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.584 34.752 1503.3029 04:25:42.90M 2015-10-13T03:23:14.646Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3029 04:25:43.12M 2015-10-13T03:23:14.830Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.752 1503.3024 04:25:43.33M 2015-10-13T03:23:15.035Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3019 04:25:43.51M 2015-10-13T03:23:15.236Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.582 34.750 1503.3018 04:25:43.71M 2015-10-13T03:23:15.441Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3008 04:25:43.91M 2015-10-13T03:23:15.646Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3008 04:25:44.13M 2015-10-13T03:23:15.845Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3004 04:25:44.33M 2015-10-13T03:23:16.051Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.750 1503.3004 04:25:44.53M 2015-10-13T03:23:16.251Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2998 04:25:44.73M 2015-10-13T03:23:16.456Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2991 04:25:44.93M 2015-10-13T03:23:16.656Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2983 04:25:45.14M 2015-10-13T03:23:16.861Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2981 04:25:45.34M 2015-10-13T03:23:17.066Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.580 34.749 1503.2980 04:25:45.54M 2015-10-13T03:23:17.266Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.580 34.750 1503.2988 04:25:45.74M 2015-10-13T03:23:17.471Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2972 04:25:45.94M 2015-10-13T03:23:17.676Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2971 04:25:46.16M 2015-10-13T03:23:17.876Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.580 34.750 1503.2957 04:25:46.36M 2015-10-13T03:23:18.093Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.580 34.750 1503.2957 04:25:46.56M 2015-10-13T03:23:18.286Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.588 34.758 1503.3035 04:25:46.76M 2015-10-13T03:23:18.486Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.582 34.752 1503.2971 04:25:46.96M 2015-10-13T03:23:18.691Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.581 34.751 1503.2955 04:25:47.18M 2015-10-13T03:23:18.891Z|I-OCEAN7-304-XXXX| 27.46 13.898 41.581 34.751 1503.2953 04:25:47.38M 2015-10-13T03:23:19.111Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.582 34.753 1503.2974 04:25:47.57M 2015-10-13T03:23:19.301Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.584 34.754 1503.2987 04:25:47.79M 2015-10-13T03:23:19.501Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.755 1503.3007 04:25:47.97M 2015-10-13T03:23:19.701Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.586 34.756 1503.3024 04:25:48.19M 2015-10-13T03:23:19.906Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.587 34.757 1503.3032 04:25:48.39M 2015-10-13T03:23:20.111Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.588 34.758 1503.3047 04:25:48.59M 2015-10-13T03:23:20.311Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.759 1503.3060 04:25:48.79M 2015-10-13T03:23:20.516Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3073 04:25:49.01M 2015-10-13T03:23:20.721Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3083 04:25:49.20M 2015-10-13T03:23:20.921Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.591 34.759 1503.3091 04:25:49.40M 2015-10-13T03:23:21.126Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.591 34.760 1503.3093 04:25:49.60M 2015-10-13T03:23:21.331Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.591 34.759 1503.3104 04:25:49.80M 2015-10-13T03:23:21.531Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3112 04:25:50.02M 2015-10-13T03:23:21.736Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3113 04:25:50.22M 2015-10-13T03:23:21.947Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3113 04:25:50.42M 2015-10-13T03:23:22.141Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.591 34.759 1503.3112 04:25:50.62M 2015-10-13T03:23:22.341Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3110 04:25:50.82M 2015-10-13T03:23:22.546Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3109 04:25:51.04M 2015-10-13T03:23:22.751Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3113 04:25:51.24M 2015-10-13T03:23:22.956Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3115 04:25:51.43M 2015-10-13T03:23:23.156Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3113 04:25:51.63M 2015-10-13T03:23:23.356Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.757 1503.3113 04:25:51.83M 2015-10-13T03:23:23.581Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.589 34.757 1503.3107 04:25:52.05M 2015-10-13T03:23:23.761Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.589 34.756 1503.3110 04:25:52.27M 2015-10-13T03:23:23.966Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.589 34.756 1503.3112 04:25:52.45M 2015-10-13T03:23:24.171Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.588 34.755 1503.3115 04:25:52.65M 2015-10-13T03:23:24.371Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3109 04:25:52.85M 2015-10-13T03:23:24.576Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3109 04:25:53.06M 2015-10-13T03:23:24.781Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.755 1503.3119 04:25:53.26M 2015-10-13T03:23:24.981Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.755 1503.3120 04:25:53.47M 2015-10-13T03:23:25.186Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3130 04:25:53.66M 2015-10-13T03:23:25.386Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3125 04:25:53.86M 2015-10-13T03:23:25.591Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3125 04:25:54.08M 2015-10-13T03:23:25.796Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.585 34.752 1503.3081 04:25:54.28M 2015-10-13T03:23:25.996Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.585 34.752 1503.3073 04:25:54.48M 2015-10-13T03:23:26.201Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.753 1503.3074 04:25:54.68M 2015-10-13T03:23:26.406Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.752 1503.3069 04:25:54.88M 2015-10-13T03:23:26.612Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3074 04:25:55.10M 2015-10-13T03:23:26.806Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.752 1503.3071 04:25:55.29M 2015-10-13T03:23:27.011Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3070 04:25:55.49M 2015-10-13T03:23:27.216Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3066 04:25:55.69M 2015-10-13T03:23:27.421Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3065 04:25:55.89M 2015-10-13T03:23:27.621Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.752 1503.3068 04:25:56.11M 2015-10-13T03:23:27.826Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.2993 04:25:56.31M 2015-10-13T03:23:28.046Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.746 1503.2986 04:25:56.51M 2015-10-13T03:23:28.231Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.745 1503.2980 04:25:56.73M 2015-10-13T03:23:28.452Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.577 34.745 1503.2979 04:25:56.91M 2015-10-13T03:23:28.636Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.576 34.744 1503.2974 04:25:57.13M 2015-10-13T03:23:28.841Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.576 34.744 1503.2970 04:25:57.32M 2015-10-13T03:23:29.041Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.576 34.744 1503.2969 04:25:57.52M 2015-10-13T03:23:29.246Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.575 34.743 1503.2958 04:25:57.72M 2015-10-13T03:23:29.451Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.575 34.747 1503.2882 04:25:57.92M 2015-10-13T03:23:29.651Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.576 34.747 1503.2888 04:25:58.14M 2015-10-13T03:23:29.856Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.746 1503.2897 04:25:58.34M 2015-10-13T03:23:30.056Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2969 04:25:58.54M 2015-10-13T03:23:30.261Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2976 04:25:58.74M 2015-10-13T03:23:30.466Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.747 1503.2941 04:25:58.94M 2015-10-13T03:23:30.666Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.746 1503.2944 04:25:59.15M 2015-10-13T03:23:30.871Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2946 04:25:59.35M 2015-10-13T03:23:31.071Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.576 34.745 1503.2946 04:25:59.55M 2015-10-13T03:23:31.276Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.744 1503.2944 04:25:59.75M 2015-10-13T03:23:31.476Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.744 1503.2936 04:25:59.95M 2015-10-13T03:23:31.681Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.744 1503.2931 04:26:00.17M 2015-10-13T03:23:31.881Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.574 34.743 1503.2927 04:26:00.37M 2015-10-13T03:23:32.092Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2930 04:26:00.57M 2015-10-13T03:23:32.291Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2930 04:26:00.77M 2015-10-13T03:23:32.511Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.576 34.745 1503.2935 04:26:00.97M 2015-10-13T03:23:32.696Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.576 34.746 1503.2938 04:26:01.20M 2015-10-13T03:23:32.902Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.747 1503.2936 04:26:01.38M 2015-10-13T03:23:33.101Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.746 1503.2942 04:26:01.58M 2015-10-13T03:23:33.306Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.747 1503.2949 04:26:01.78M 2015-10-13T03:23:33.511Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.577 34.747 1503.2949 04:26:02.00M 2015-10-13T03:23:33.711Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.746 1503.2953 04:26:02.20M 2015-10-13T03:23:33.931Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.747 1503.2961 04:26:02.40M 2015-10-13T03:23:34.116Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2969 04:26:02.60M 2015-10-13T03:23:34.321Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2969 04:26:02.80M 2015-10-13T03:23:34.521Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2965 04:26:03.02M 2015-10-13T03:23:34.726Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.745 1503.2964 04:26:03.21M 2015-10-13T03:23:34.931Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.745 1503.2958 04:26:03.41M 2015-10-13T03:23:35.131Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2947 04:26:03.61M 2015-10-13T03:23:35.337Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2943 04:26:03.81M 2015-10-13T03:23:35.542Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.574 34.743 1503.2941 04:26:04.03M 2015-10-13T03:23:35.746Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.574 34.742 1503.2943 04:26:04.23M 2015-10-13T03:23:35.946Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.574 34.742 1503.2944 04:26:04.43M 2015-10-13T03:23:36.146Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.574 34.743 1503.2948 04:26:04.63M 2015-10-13T03:23:36.352Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2952 04:26:04.83M 2015-10-13T03:23:36.551Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.745 1503.2957 04:26:05.05M 2015-10-13T03:23:36.762Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.745 1503.2965 04:26:05.24M 2015-10-13T03:23:36.977Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.577 34.745 1503.2971 04:26:05.45M 2015-10-13T03:23:37.162Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.577 34.746 1503.2971 04:26:05.66M 2015-10-13T03:23:37.367Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.577 34.746 1503.2974 04:26:05.84M 2015-10-13T03:23:37.572Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2981 04:26:06.06M 2015-10-13T03:23:37.772Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2981 04:26:06.26M 2015-10-13T03:23:37.977Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2986 04:26:06.46M 2015-10-13T03:23:38.182Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.2997 04:26:06.66M 2015-10-13T03:23:38.382Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3011 04:26:06.86M 2015-10-13T03:23:38.587Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.574 34.742 1503.2950 04:26:07.07M 2015-10-13T03:23:38.787Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2932 04:26:07.28M 2015-10-13T03:23:38.991Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.578 34.746 1503.2987 04:26:07.47M 2015-10-13T03:23:39.197Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2999 04:26:07.67M 2015-10-13T03:23:39.397Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.577 34.746 1503.2981 04:26:07.87M 2015-10-13T03:23:39.597Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.576 34.744 1503.2965 04:26:08.09M 2015-10-13T03:23:39.807Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.575 34.744 1503.2952 04:26:08.29M 2015-10-13T03:23:40.007Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.575 34.743 1503.2949 04:26:08.49M 2015-10-13T03:23:40.207Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.574 34.743 1503.2941 04:26:08.69M 2015-10-13T03:23:40.412Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.574 34.742 1503.2930 04:26:08.89M 2015-10-13T03:23:40.617Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.573 34.742 1503.2920 04:26:09.10M 2015-10-13T03:23:40.822Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.573 34.742 1503.2913 04:26:09.30M 2015-10-13T03:23:41.022Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.573 34.742 1503.2928 04:26:09.50M 2015-10-13T03:23:41.222Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2920 04:26:09.70M 2015-10-13T03:23:41.447Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2935 04:26:09.90M 2015-10-13T03:23:41.632Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2948 04:26:10.14M 2015-10-13T03:23:41.832Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2969 04:26:10.32M 2015-10-13T03:23:42.037Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.577 34.746 1503.2964 04:26:10.52M 2015-10-13T03:23:42.237Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.577 34.746 1503.2955 04:26:10.72M 2015-10-13T03:23:42.447Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.746 1503.2946 04:26:10.92M 2015-10-13T03:23:42.647Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.746 1503.2943 04:26:11.14M 2015-10-13T03:23:42.847Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.576 34.746 1503.2933 04:26:11.34M 2015-10-13T03:23:43.052Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.576 34.745 1503.2920 04:26:11.53M 2015-10-13T03:23:43.252Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2909 04:26:11.73M 2015-10-13T03:23:43.457Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2915 04:26:11.93M 2015-10-13T03:23:43.662Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.576 34.745 1503.2926 04:26:12.15M 2015-10-13T03:23:43.862Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2941 04:26:12.35M 2015-10-13T03:23:44.067Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2947 04:26:12.55M 2015-10-13T03:23:44.272Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.577 34.746 1503.2955 04:26:12.75M 2015-10-13T03:23:44.472Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.577 34.746 1503.2959 04:26:12.95M 2015-10-13T03:23:44.677Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.577 34.746 1503.2963 04:26:13.17M 2015-10-13T03:23:44.877Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2963 04:26:13.36M 2015-10-13T03:23:45.082Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2966 04:26:13.56M 2015-10-13T03:23:45.287Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.578 34.748 1503.2966 04:26:13.76M 2015-10-13T03:23:45.487Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2982 04:26:13.96M 2015-10-13T03:23:45.692Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.580 34.749 1503.2983 04:26:14.18M 2015-10-13T03:23:45.912Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2996 04:26:14.38M 2015-10-13T03:23:46.097Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.750 1503.2998 04:26:14.60M 2015-10-13T03:23:46.302Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.750 1503.2998 04:26:14.78M 2015-10-13T03:23:46.502Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3004 04:26:15.00M 2015-10-13T03:23:46.707Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.751 1503.3005 04:26:15.19M 2015-10-13T03:23:46.912Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.582 34.751 1503.3005 04:26:15.39M 2015-10-13T03:23:47.112Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.752 1503.3003 04:26:15.59M 2015-10-13T03:23:47.317Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.752 1503.3008 04:26:15.79M 2015-10-13T03:23:47.517Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3000 04:26:16.01M 2015-10-13T03:23:47.722Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.753 1503.3008 04:26:16.21M 2015-10-13T03:23:47.922Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.753 1503.3015 04:26:16.41M 2015-10-13T03:23:48.127Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.754 1503.3025 04:26:16.61M 2015-10-13T03:23:48.332Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.584 34.753 1503.3041 04:26:16.81M 2015-10-13T03:23:48.532Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.584 34.753 1503.3031 04:26:17.03M 2015-10-13T03:23:48.737Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.584 34.753 1503.3035 04:26:17.22M 2015-10-13T03:23:48.937Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.752 1503.3033 04:26:17.42M 2015-10-13T03:23:49.142Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.751 1503.3027 04:26:17.62M 2015-10-13T03:23:49.342Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.751 1503.3020 04:26:17.82M 2015-10-13T03:23:49.547Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.751 1503.3010 04:26:18.04M 2015-10-13T03:23:49.752Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3000 04:26:18.24M 2015-10-13T03:23:49.952Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.580 34.749 1503.2985 04:26:18.44M 2015-10-13T03:23:50.157Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2981 04:26:18.64M 2015-10-13T03:23:50.412Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2974 04:26:18.84M 2015-10-13T03:23:50.562Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2965 04:26:19.07M 2015-10-13T03:23:50.771Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.746 1503.2946 04:26:19.25M 2015-10-13T03:23:50.972Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.746 1503.2932 04:26:19.45M 2015-10-13T03:23:51.172Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2969 04:26:19.65M 2015-10-13T03:23:51.377Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.752 1503.2999 04:26:19.85M 2015-10-13T03:23:51.582Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.582 34.752 1503.2986 04:26:20.07M 2015-10-13T03:23:51.782Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.581 34.751 1503.2979 04:26:20.27M 2015-10-13T03:23:51.987Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2968 04:26:20.47M 2015-10-13T03:23:52.187Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2961 04:26:20.67M 2015-10-13T03:23:52.392Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.580 34.750 1503.2955 04:26:20.87M 2015-10-13T03:23:52.612Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.579 34.748 1503.2993 04:26:21.09M 2015-10-13T03:23:52.797Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2993 04:26:21.28M 2015-10-13T03:23:53.002Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2987 04:26:21.48M 2015-10-13T03:23:53.202Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.579 34.747 1503.2988 04:26:21.68M 2015-10-13T03:23:53.407Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.579 34.747 1503.2996 04:26:21.88M 2015-10-13T03:23:53.613Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3002 04:26:22.10M 2015-10-13T03:23:53.815Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.580 34.748 1503.3009 04:26:22.30M 2015-10-13T03:23:54.017Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.580 34.748 1503.3020 04:26:22.50M 2015-10-13T03:23:54.217Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.749 1503.3016 04:26:22.70M 2015-10-13T03:23:54.422Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.749 1503.3021 04:26:22.89M 2015-10-13T03:23:54.622Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3026 04:26:23.12M 2015-10-13T03:23:54.842Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3024 04:26:23.31M 2015-10-13T03:23:55.032Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3019 04:26:23.53M 2015-10-13T03:23:55.232Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.582 34.750 1503.3010 04:26:23.71M 2015-10-13T03:23:55.432Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3002 04:26:23.91M 2015-10-13T03:23:55.652Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2996 04:26:24.13M 2015-10-13T03:23:55.842Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3002 04:26:24.33M 2015-10-13T03:23:56.047Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.750 1503.3010 04:26:24.53M 2015-10-13T03:23:56.247Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.582 34.750 1503.3021 04:26:24.73M 2015-10-13T03:23:56.452Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.744 1503.2959 04:26:24.92M 2015-10-13T03:23:56.658Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.743 1503.2952 04:26:25.14M 2015-10-13T03:23:56.857Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.575 34.743 1503.2946 04:26:25.34M 2015-10-13T03:23:57.062Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2997 04:26:25.54M 2015-10-13T03:23:57.262Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3004 04:26:25.74M 2015-10-13T03:23:57.467Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.749 1503.3020 04:26:25.94M 2015-10-13T03:23:57.667Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3013 04:26:26.16M 2015-10-13T03:23:57.872Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3010 04:26:26.36M 2015-10-13T03:23:58.073Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3018 04:26:26.56M 2015-10-13T03:23:58.277Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.748 1503.3015 04:26:26.75M 2015-10-13T03:23:58.483Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3007 04:26:26.96M 2015-10-13T03:23:58.688Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.580 34.748 1503.3008 04:26:27.18M 2015-10-13T03:23:58.888Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2992 04:26:27.37M 2015-10-13T03:23:59.092Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.747 1503.2997 04:26:27.57M 2015-10-13T03:23:59.312Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.747 1503.3002 04:26:27.77M 2015-10-13T03:23:59.497Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.746 1503.3004 04:26:28.01M 2015-10-13T03:23:59.698Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3002 04:26:28.19M 2015-10-13T03:23:59.902Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3003 04:26:28.39M